| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 0.1714 | 0.1754 | 0.1657 | 0.169 | 0.169 | -0.002 (-1.34%) | 29,377 |
| 12 Sep 2016 | USD | 0.1608 | 0.1719 | 0.1608 | 0.1713 | 0.1713 | +0.011 (+6.53%) | 39,085 |
| 11 Sep 2016 | USD | 0.1624 | 0.1684 | 0.1573 | 0.1608 | 0.1608 | -0.002 (-0.99%) | 37,636 |
| 10 Sep 2016 | USD | 0.1668 | 0.1679 | 0.1615 | 0.1624 | 0.1624 | -0.004 (-2.64%) | 27,086 |
| 9 Sep 2016 | USD | 0.1624 | 0.1693 | 0.1605 | 0.1668 | 0.1668 | +0.004 (+2.71%) | 33,321 |
| 8 Sep 2016 | USD | 0.16 | 0.169 | 0.1556 | 0.1624 | 0.1624 | +0.002 (+1.50%) | 24,372 |
| 7 Sep 2016 | USD | 0.1665 | 0.1705 | 0.1581 | 0.16 | 0.16 | -0.006 (-3.90%) | 58,304 |
| 6 Sep 2016 | USD | 0.1703 | 0.1725 | 0.1564 | 0.1665 | 0.1665 | -0.004 (-2.23%) | 68,490 |
| 5 Sep 2016 | USD | 0.1658 | 0.1734 | 0.1646 | 0.1703 | 0.1703 | +0.005 (+2.84%) | 26,388 |
| 4 Sep 2016 | USD | 0.1653 | 0.1716 | 0.1608 | 0.1656 | 0.1656 | +0 (+0.18%) | 28,552 |
| 3 Sep 2016 | USD | 0.1712 | 0.1716 | 0.1593 | 0.1653 | 0.1653 | -0.006 (-3.45%) | 54,250 |
| 2 Sep 2016 | USD | 0.1611 | 0.1739 | 0.16 | 0.1712 | 0.1712 | +0.01 (+6.27%) | 45,928 |
| 1 Sep 2016 | USD | 0.164 | 0.1654 | 0.1531 | 0.1611 | 0.1611 | -0.003 (-1.77%) | 48,629 |
| 31 Aug 2016 | USD | 0.1585 | 0.1686 | 0.1499 | 0.164 | 0.164 | +0.005 (+3.47%) | 59,938 |
| 30 Aug 2016 | USD | 0.159 | 0.1597 | 0.1497 | 0.1585 | 0.1585 | -0.001 (-0.31%) | 44,754 |
| 29 Aug 2016 | USD | 0.1519 | 0.1604 | 0.1451 | 0.159 | 0.159 | +0 (+0.13%) | 53,334 |
| 28 Aug 2016 | USD | 0.1622 | 0.1652 | 0.1514 | 0.1588 | 0.1588 | -0.004 (-2.16%) | 35,981 |
| 27 Aug 2016 | USD | 0.1695 | 0.171 | 0.1604 | 0.1623 | 0.1623 | -0.007 (-4.25%) | 23,586 |
| 26 Aug 2016 | USD | 0.168 | 0.1707 | 0.1615 | 0.1695 | 0.1695 | +0.004 (+2.17%) | 30,915 |
| 25 Aug 2016 | USD | 0.1703 | 0.172 | 0.1659 | 0.1659 | 0.1659 | -0.004 (-2.58%) | 26,811 |
| 24 Aug 2016 | USD | 0.1766 | 0.1769 | 0.1678 | 0.1703 | 0.1703 | -0.006 (-3.57%) | 45,226 |
| 23 Aug 2016 | USD | 0.1785 | 0.1818 | 0.1693 | 0.1766 | 0.1766 | -0.002 (-1.06%) | 59,064 |
| 22 Aug 2016 | USD | 0.1744 | 0.1812 | 0.1727 | 0.1785 | 0.1785 | +0.004 (+2.35%) | 67,344 |
| 21 Aug 2016 | USD | 0.179 | 0.1798 | 0.1675 | 0.1744 | 0.1744 | -0.005 (-2.57%) | 83,162 |
| 20 Aug 2016 | USD | 0.1784 | 0.1799 | 0.174 | 0.179 | 0.179 | +0.001 (+0.39%) | 23,309 |
| 19 Aug 2016 | USD | 0.1753 | 0.1799 | 0.1726 | 0.1783 | 0.1783 | +0.003 (+1.71%) | 33,598 |
| 18 Aug 2016 | USD | 0.1776 | 0.1809 | 0.1732 | 0.1753 | 0.1753 | -0.002 (-1.24%) | 54,479 |
| 17 Aug 2016 | USD | 0.1746 | 0.1824 | 0.1718 | 0.1775 | 0.1775 | +0.003 (+1.66%) | 82,778 |
| 16 Aug 2016 | USD | 0.1738 | 0.1803 | 0.1712 | 0.1746 | 0.1746 | +0.001 (+0.46%) | 66,315 |
| 15 Aug 2016 | USD | 0.1734 | 0.1776 | 0.1688 | 0.1738 | 0.1738 | +0 (+0.23%) | 59,199 |
