Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 0.1966 | 0.2104 | 0.1889 | 0.2049 | 0.2049 | +0.009 (+4.38%) | 115,159 |
14 Jul 2016 | USD | 0.1932 | 0.2032 | 0.1817 | 0.1963 | 0.1963 | +0.003 (+1.39%) | 154,375 |
13 Jul 2016 | USD | 0.1997 | 0.2118 | 0.1936 | 0.1936 | 0.1936 | -0.006 (-3.10%) | 103,542 |
12 Jul 2016 | USD | 0.2169 | 0.217 | 0.197 | 0.1998 | 0.1998 | -0.017 (-7.80%) | 136,972 |
11 Jul 2016 | USD | 0.218 | 0.2193 | 0.2078 | 0.2167 | 0.2167 | -0.002 (-0.73%) | 88,436 |
10 Jul 2016 | USD | 0.2246 | 0.2246 | 0.2038 | 0.2183 | 0.2183 | -0.003 (-1.27%) | 88,774 |
9 Jul 2016 | USD | 0.1937 | 0.229 | 0.1907 | 0.2211 | 0.2211 | +0.027 (+14.15%) | 106,202 |
8 Jul 2016 | USD | 0.2332 | 0.2358 | 0.175 | 0.1937 | 0.1937 | -0.036 (-15.75%) | 203,189 |
7 Jul 2016 | USD | 0.2283 | 0.2359 | 0.2157 | 0.2299 | 0.2299 | +0.002 (+0.83%) | 268,443 |
6 Jul 2016 | USD | 0.22 | 0.2392 | 0.2096 | 0.228 | 0.228 | +0.008 (+3.64%) | 218,669 |
5 Jul 2016 | USD | 0.2253 | 0.2265 | 0.2026 | 0.22 | 0.22 | -0.001 (-0.23%) | 225,635 |
4 Jul 2016 | USD | 0.1928 | 0.2205 | 0.1893 | 0.2205 | 0.2205 | +0.028 (+14.37%) | 301,807 |
3 Jul 2016 | USD | 0.1807 | 0.2089 | 0.1613 | 0.1928 | 0.1928 | +0.012 (+6.87%) | 334,447 |
2 Jul 2016 | USD | 0.145 | 0.2018 | 0.1384 | 0.1804 | 0.1804 | +0.035 (+24.50%) | 261,410 |
1 Jul 2016 | USD | 0.1393 | 0.1515 | 0.1306 | 0.1449 | 0.1449 | +0.005 (+3.95%) | 233,053 |
30 Jun 2016 | USD | 0.1432 | 0.1592 | 0.1357 | 0.1394 | 0.1394 | -0.006 (-3.93%) | 311,148 |
29 Jun 2016 | USD | 0.1466 | 0.1661 | 0.1394 | 0.1451 | 0.1451 | -0.001 (-0.34%) | 234,893 |
28 Jun 2016 | USD | 0.1741 | 0.1785 | 0.1422 | 0.1456 | 0.1456 | -0.03 (-16.89%) | 228,770 |
27 Jun 2016 | USD | 0.17 | 0.1787 | 0.1576 | 0.1752 | 0.1752 | +0.009 (+5.54%) | 169,379 |
26 Jun 2016 | USD | 0.2048 | 0.2052 | 0.15 | 0.166 | 0.166 | -0.036 (-17.78%) | 328,673 |
25 Jun 2016 | USD | 0.1935 | 0.2438 | 0.1899 | 0.2019 | 0.2019 | +0.007 (+3.54%) | 412,951 |
24 Jun 2016 | USD | 0.2 | 0.219 | 0.1804 | 0.195 | 0.195 | -0.004 (-2.26%) | 715,427 |
23 Jun 2016 | USD | 0.1914 | 0.2053 | 0.173 | 0.1995 | 0.1995 | +0.011 (+5.84%) | 530,030 |
22 Jun 2016 | USD | 0.2303 | 0.2349 | 0.1765 | 0.1885 | 0.1885 | -0.042 (-18.26%) | 878,411 |
21 Jun 2016 | USD | 0.2892 | 0.2922 | 0.2177 | 0.2306 | 0.2306 | -0.059 (-20.40%) | 626,728 |
20 Jun 2016 | USD | 0.6042 | 0.6042 | 0.2271 | 0.2897 | 0.2897 | -0.314 (-52.02%) | 1,771,960 |
19 Jun 2016 | USD | 0.6659 | 0.7455 | 0.4561 | 0.6038 | 0.6038 | -0.062 (-9.27%) | 112,349 |
18 Jun 2016 | USD | 0.8985 | 1.1028 | 0.3094 | 0.6655 | 0.6655 | -0.234 (-25.99%) | 173,575 |
17 Jun 2016 | USD | 0.9306 | 1.0047 | 0.7876 | 0.8992 | 0.8992 | -0.029 (-3.10%) | 42,057 |
16 Jun 2016 | USD | 0.9563 | 1.1806 | 0.9278 | 0.928 | 0.928 | -0.025 (-2.67%) | 43,878 |