Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | USD | 0.9118 | 1.1001 | 0.8244 | 0.9535 | 0.9535 | +0.042 (+4.60%) | 41,509 |
14 Jun 2016 | USD | 1.3244 | 1.3244 | 0.802 | 0.9116 | 0.9116 | -0.413 (-31.16%) | 51,761 |
13 Jun 2016 | USD | 1.2225 | 1.6533 | 1.0737 | 1.3242 | 1.3242 | +0.1 (+8.14%) | 79,492 |
12 Jun 2016 | USD | 1.3736 | 1.6779 | 1.1225 | 1.2245 | 1.2245 | -0.142 (-10.42%) | 40,758 |
11 Jun 2016 | USD | 1.5618 | 1.6008 | 1.104 | 1.367 | 1.367 | -0.192 (-12.29%) | 34,844 |
10 Jun 2016 | USD | 1.4097 | 1.6096 | 1.218 | 1.5585 | 1.5585 | +0.152 (+10.79%) | 63,161 |
9 Jun 2016 | USD | 1.0189 | 1.6401 | 1.0119 | 1.4067 | 1.4067 | +0.389 (+38.20%) | 27,162 |
8 Jun 2016 | USD | 0.8369 | 1.0191 | 0.8317 | 1.0179 | 1.0179 | +0.182 (+21.74%) | 56,105 |
7 Jun 2016 | USD | 0.7686 | 1.0808 | 0.7685 | 0.8361 | 0.8361 | +0.067 (+8.77%) | 45,931 |
6 Jun 2016 | USD | 0.7125 | 1.1673 | 0.7125 | 0.7687 | 0.7687 | +0.056 (+7.81%) | 95,572 |
5 Jun 2016 | USD | 0.5876 | 1.1073 | 0.5807 | 0.713 | 0.713 | +0.126 (+21.47%) | 41,700 |
4 Jun 2016 | USD | 1.0916 | 1.2902 | 0.5759 | 0.587 | 0.587 | -0.503 (-46.17%) | 4,911 |
3 Jun 2016 | USD | 1.2873 | 1.6646 | 0.7276 | 1.0904 | 1.0904 | -0.124 (-10.24%) | 57,721 |
2 Jun 2016 | USD | 1.3325 | 1.3892 | 1.145 | 1.2148 | 1.2148 | 0.0 (0.0%) | 83,733 |
1 Jun 2016 | USD | 1.3325 | 1.3892 | 1.145 | 1.2148 | 1.2148 | 0.0 (0.0%) | 83,734 |