Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
23 Sep 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
19 Sep 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |
18 Sep 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
17 Sep 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 0 |
16 Sep 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.05 (+0.52%) | 0 |
13 Sep 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.24 (-2.42%) | 0 |
12 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 0 |
11 Sep 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
10 Sep 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 0 |
9 Sep 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 0 |
6 Sep 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
5 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 0 |
4 Sep 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 0 |
3 Sep 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.08 (+0.77%) | 0 |
2 Sep 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.17 (+1.65%) | 0 |
29 Aug 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.1 (+0.98%) | 0 |
27 Aug 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.13 (+1.29%) | 0 |
26 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 0 |
22 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
21 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
20 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
19 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 0 |
16 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
15 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 0 |
14 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |