Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
8 Apr 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
5 Apr 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
4 Apr 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
3 Apr 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.15 (-1.63%) | 0 |
2 Apr 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.06 (+0.66%) | 0 |
1 Apr 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.13 (-1.40%) | 0 |
29 Mar 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 0 |
28 Mar 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
27 Mar 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
26 Mar 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03 (-0.32%) | 0 |
25 Mar 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
22 Mar 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.24 (+2.65%) | 0 |
21 Mar 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
20 Mar 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
18 Mar 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 0 |
15 Mar 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.08 (-0.87%) | 0 |
14 Mar 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
12 Mar 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.16 (-1.70%) | 0 |
11 Mar 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
8 Mar 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 0 |
7 Mar 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.19 (+2.07%) | 0 |
6 Mar 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.15 (+1.66%) | 0 |
5 Mar 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
4 Mar 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
1 Mar 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
27 Feb 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.09 (-0.99%) | 0 |