Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |
14 Jan 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.13 (+1.33%) | 0 |
11 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
9 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.24 (-2.41%) | 0 |
8 Jan 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.11 (-1.09%) | 0 |
7 Jan 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.22 (-2.14%) | 0 |
4 Jan 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.47 (-4.37%) | 0 |
3 Jan 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.1 (+0.94%) | 0 |
2 Jan 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.16 (+1.52%) | 0 |
1 Jan 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 0 |
28 Dec 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.15 (-1.40%) | 0 |
27 Dec 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 0 |
26 Dec 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 (-0.74%) | 0 |
24 Dec 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.15 (+1.42%) | 0 |
21 Dec 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.11 (+1.05%) | 0 |
20 Dec 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.23 (+2.24%) | 0 |
19 Dec 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 0 |
18 Dec 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.1 (+0.98%) | 0 |
17 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.19 (+1.90%) | 0 |
13 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
12 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 0 |
11 Dec 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 0 |
10 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.25 (+2.49%) | 0 |
7 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 0 |
6 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.36 (+3.68%) | 0 |
4 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
3 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.3 (-2.99%) | 0 |