Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,002 |
7 Mar 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,002 |
6 Mar 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,002 |
3 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 0 |
1 Mar 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,288 |
28 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-1.96%) | 0 |
23 Feb 2023 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | +0.002 (+2%) | 443 |
21 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.08 | 0.08 | 0.0775 | 0.08 | 0.08 | +0.003 (+3.23%) | 7,300 |
10 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 101 |
7 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |