Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,468 |
20 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.07 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.005 (-6.54%) | 0 |
12 Jan 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 101 |
10 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.07 | 0.07 | 0.0699 | 0.07 | 0.07 | +0 (+0.14%) | 0 |
5 Jan 2023 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | +0.003 (+3.71%) | 866 |
4 Jan 2023 | USD | 0.0675 | 0.0675 | 0.0674 | 0.0674 | 0.0674 | +0.002 (+3.69%) | 1,235 |
3 Jan 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0675 | 0.0675 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 0 |
28 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-13.92%) | 144 |
27 Dec 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.07 | 0.07 | 0.0697 | 0.0697 | 0.0697 | -0 (-0.43%) | 0 |
22 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0735 | 0.0735 | 0.0501 | 0.07 | 0.07 | -0.011 (-13.69%) | 34,444 |
19 Dec 2022 | USD | 0.0732 | 0.0811 | 0.0732 | 0.0811 | 0.0811 | -0.001 (-1.70%) | 1,300 |
16 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 314 |
15 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 314 |
14 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 314 |
13 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 314 |
12 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 314 |
9 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 0 |