Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.007 (+8.98%) | 0 |
7 Dec 2022 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 30 |
6 Dec 2022 | USD | 0.0757 | 0.1072 | 0.0757 | 0.0757 | 0.0757 | -0.044 (-36.86%) | 25,300 |
5 Dec 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 10 |
29 Nov 2022 | USD | 0.06 | 0.1199 | 0.06 | 0.1199 | 0.1199 | +0.056 (+86.18%) | 0 |
28 Nov 2022 | USD | 0.0666 | 0.0666 | 0.06 | 0.0644 | 0.0644 | -0.004 (-6.40%) | 4,100 |
25 Nov 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.06 | 0.07 | 0.055 | 0.0688 | 0.0688 | +0.009 (+14.67%) | 0 |
22 Nov 2022 | USD | 0.06 | 0.1 | 0.04 | 0.06 | 0.06 | +0.033 (+118.18%) | 444,570 |
21 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0 (-1.43%) | 7 |
4 Nov 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 2 |
3 Nov 2022 | USD | 0.0275 | 0.0279 | 0.0274 | 0.0279 | 0.0279 | +0.001 (+5.28%) | 2 |
2 Nov 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-3.64%) | 1,040 |
31 Oct 2022 | USD | 0.0003 | 0.0275 | 0.0001 | 0.0275 | 0.0275 | +0.027 (+6775.00%) | 32,980 |
28 Oct 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.023 (-98.26%) | 7,811 |
27 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |