Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0951 | 0.1199 | 0.095 | 0.1199 | 0.1199 | -0 (-0.08%) | 76,000 |
14 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0951 | 0.12 | 0.0951 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.23%) | 100,000 |
13 May 2022 | USD | 0.1111 | 0.1215 | 0.111 | 0.1215 | 0.1215 | -0.008 (-6.47%) | 131,699 |
12 May 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1201 | 0.1299 | 0.1201 | 0.1299 | 0.1299 | +0 (+0.31%) | 108,100 |
10 May 2022 | USD | 0.13 | 0.13 | 0.1295 | 0.1295 | 0.1295 | -0.019 (-13.09%) | 2,220 |
9 May 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.11 | 0.149 | 0.11 | 0.149 | 0.149 | +0.009 (+6.43%) | 20,000 |