Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 300 |
4 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200 |
3 May 2022 | USD | 0.1202 | 0.1202 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 7,500 |
2 May 2022 | USD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 6,000 |
29 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,003 |
26 Apr 2022 | USD | 0.155 | 0.16 | 0.14 | 0.16 | 0.16 | +0.05 (+45.32%) | 95,300 |
25 Apr 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.02 (-15.31%) | 797 |
22 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 32,100 |
20 Apr 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 16,519 |
19 Apr 2022 | USD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 129,400 |
18 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
13 Apr 2022 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,977 |
12 Apr 2022 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,108,300 |
11 Apr 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 798,600 |