Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.04 | 0.0557 | 0.035 | 0.0557 | 0.0557 | +0.008 (+16.04%) | 2,324 |
20 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 0 |
13 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 600 |
10 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 0 |
3 Nov 2023 | USD | 0.0455 | 0.075 | 0.0455 | 0.075 | 0.075 | +0.009 (+13.12%) | 550 |
2 Nov 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0664 | 0.0664 | 0.0663 | 0.0663 | 0.0663 | +0.004 (+6.08%) | 200 |
30 Oct 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.064 | 0.064 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 0 |
26 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 620 |
20 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.028 (+44.46%) | 300 |
19 Oct 2023 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0624 | 0.0624 | 0.0623 | 0.0623 | 0.0623 | +0.004 (+6.13%) | 0 |
17 Oct 2023 | USD | 0.0644 | 0.0644 | 0.058 | 0.0587 | 0.0587 | -0.024 (-28.93%) | 86,300 |
16 Oct 2023 | USD | 0.0756 | 0.09 | 0.0722 | 0.0826 | 0.0826 | +0.021 (+35.19%) | 3,500 |
13 Oct 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |