Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.0624 | 0.0626 | 0.0558 | 0.0611 | 0.0611 | +0.011 (+22.20%) | 0 |
10 Oct 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.009 (-14.82%) | 981 |
9 Oct 2023 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 4 |
6 Oct 2023 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.001 (-1.34%) | 4 |
5 Oct 2023 | USD | 0.042 | 0.06 | 0.042 | 0.0595 | 0.0595 | +0.014 (+31.64%) | 15,455 |
4 Oct 2023 | USD | 0.037 | 0.0545 | 0.037 | 0.0452 | 0.0452 | +0.007 (+18.95%) | 5,140 |
3 Oct 2023 | USD | 0.0499 | 0.0506 | 0.035 | 0.038 | 0.038 | +0.003 (+7.95%) | 3,806 |
2 Oct 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0.003 (+9.66%) | 2,056 |
29 Sep 2023 | USD | 0.0319 | 0.0321 | 0.0311 | 0.0321 | 0.0321 | +0.002 (+5.25%) | 29,835 |
28 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0286 | 0.0305 | 0.0305 | +0.001 (+3.74%) | 1,992 |
26 Sep 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0295 | 0.0295 | 0.0294 | 0.0294 | 0.0294 | -0.002 (-5.47%) | 262 |
22 Sep 2023 | USD | 0.0312 | 0.0312 | 0.0311 | 0.0311 | 0.0311 | -0.011 (-25.24%) | 416 |
21 Sep 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0.011 (+36.39%) | 100 |
15 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.03 | 0.0305 | 0.0251 | 0.0305 | 0.0305 | +0.004 (+16.41%) | 0 |
30 Aug 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.004 (-12.67%) | 206 |