Western Acquisition Ventures C Recent Share Price (USX:WAVSW)

USX:WAVSW - Western Acquisition Ventures Corp Western Acquisition Ventures C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
28 Aug 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Aug 2023	USD	0.0321	0.0321	0.03	0.03	0.03	-0.005 (-14.29%)	0
24 Aug 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	73
23 Aug 2023	USD	0.035	0.0351	0.035	0.035	0.035	+0.005 (+16.67%)	1,012
22 Aug 2023	USD	0.03	0.03	0.03	0.03	0.03	+0.005 (+19.05%)	200
21 Aug 2023	USD	0.0431	0.0589	0.0252	0.0252	0.0252	-0.019 (-43.50%)	9,050
18 Aug 2023	USD	0.06	0.06	0.0446	0.0446	0.0446	+0.015 (+53.26%)	1,316
17 Aug 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
16 Aug 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
15 Aug 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
14 Aug 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
11 Aug 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
10 Aug 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
9 Aug 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
8 Aug 2023	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
7 Aug 2023	USD	0.0344	0.05	0.0291	0.0291	0.0291	+0.003 (+11.07%)	0
4 Aug 2023	USD	0.0262	0.0262	0.0262	0.0262	0.0262	0.0 (0.0%)	0
3 Aug 2023	USD	0.03	0.03	0.0262	0.0262	0.0262	0.0 (0.0%)	0
2 Aug 2023	USD	0.0262	0.0262	0.0262	0.0262	0.0262	0.0 (0.0%)	0
1 Aug 2023	USD	0.0296	0.03	0.0262	0.0262	0.0262	-0.004 (-12.67%)	8,767
31 Jul 2023	USD	0.0286	0.03	0.0262	0.03	0.03	0.0 (0.0%)	2,401
28 Jul 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	5,000
27 Jul 2023	USD	0.0303	0.0303	0.0267	0.03	0.03	-0.001 (-1.96%)	12,554
26 Jul 2023	USD	0.0319	0.032	0.0306	0.0306	0.0306	+0.001 (+2%)	800
25 Jul 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Jul 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	500
21 Jul 2023	USD	0.0379	0.0379	0.03	0.03	0.03	-0.01 (-25%)	0
20 Jul 2023	USD	0.0398	0.0502	0.0398	0.04	0.04	+0.005 (+14.29%)	8,460
19 Jul 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	40

First
6
7
8
9
10
Last

Unicorn Response |