| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.32 (+2.50%) | 1,250 |
| 19 Sep 2024 | USD | 12.8 | 12.8 | 12.55 | 12.8 | 12.8 | +0.38 (+3.06%) | 9,400 |
| 18 Sep 2024 | USD | 12.62 | 12.62 | 12 | 12.42 | 12.42 | +0.52 (+4.37%) | 25,800 |
| 17 Sep 2024 | USD | 12.05 | 12.05 | 11.9 | 11.9 | 11.9 | +0.27 (+2.32%) | 3,500 |
| 16 Sep 2024 | USD | 11.625 | 11.64 | 11.3 | 11.63 | 11.63 | +0.24 (+2.11%) | 6,900 |
| 13 Sep 2024 | USD | 11.3 | 11.4 | 11.29 | 11.39 | 11.39 | +0.39 (+3.55%) | 12,500 |
| 12 Sep 2024 | USD | 10.95 | 11.05 | 10.89 | 11 | 11 | +0.5 (+4.76%) | 17,000 |
| 11 Sep 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
| 10 Sep 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 8,300 |
| 9 Sep 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 700 |
| 6 Sep 2024 | USD | 10.508 | 10.61 | 10.4 | 10.4 | 10.4 | +0.16 (+1.56%) | 12,400 |
| 5 Sep 2024 | USD | 10.3 | 10.3 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 7,600 |
| 4 Sep 2024 | USD | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 1,600 |
| 3 Sep 2024 | USD | 10.1 | 10.35 | 9.58 | 10.35 | 10.35 | -0.011 (-0.11%) | 4,200 |
| 30 Aug 2024 | USD | 10.3 | 10.361 | 10.3 | 10.361 | 10.361 | +0.161 (+1.58%) | 1,700 |
| 29 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 400 |
| 28 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 1,300 |
| 26 Aug 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 1,600 |
| 23 Aug 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 10.49 | 10.49 | 10.13 | 10.22 | 10.22 | +0.02 (+0.20%) | 4,200 |
| 20 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 300 |
| 19 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 2,000 |
| 16 Aug 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 10.3 | 10.32 | 10.1 | 10.1 | 10.1 | -0.035 (-0.34%) | 2,780 |
| 14 Aug 2024 | USD | 9.97 | 10.1347 | 9.97 | 10.1347 | 10.1347 | +0.515 (+5.35%) | 3,433 |
| 13 Aug 2024 | USD | 9.75 | 9.75 | 9.47 | 9.62 | 9.62 | -0.18 (-1.84%) | 24,700 |
| 12 Aug 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.997 (+11.33%) | 417 |
| 9 Aug 2024 | USD | 8.81 | 8.81 | 8.8 | 8.803 | 8.803 | +0.307 (+3.61%) | 5,100 |
