Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 0 |
10 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
9 Jun 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
8 Jun 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
5 Jun 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.08 (+1.07%) | 0 |
4 Jun 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
3 Jun 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.07 (+0.95%) | 0 |
2 Jun 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.04 (+0.54%) | 0 |
1 Jun 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
29 May 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
28 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.03 (+0.41%) | 0 |
27 May 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |
26 May 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.07 (+0.97%) | 0 |
22 May 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.01 (+0.14%) | 0 |
21 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
20 May 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 0 |
19 May 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.03 (+0.42%) | 0 |
18 May 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
15 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
14 May 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.05 (-0.71%) | 0 |
13 May 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 0 |
12 May 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
11 May 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
7 May 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
6 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
4 May 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
1 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |