Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | -4.95 (-66%) | 21 |
30 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.15 (-1.96%) | 100 |
26 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | 0.0 (0.0%) | 0 |