Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 1,999,999,999,800 | +999,996.125 (+25806351.61%) | 0 |
28 Oct 1994 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 7,750,000 | -0.375 (-8.82%) | 9,900 |
27 Oct 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 8,500,000 | 0.0 (0.0%) | 3,800 |
26 Oct 1994 | USD | 4.25 | 4.25 | 4 | 4.25 | 8,500,000 | 0.0 (0.0%) | 15,100 |
25 Oct 1994 | USD | 4.25 | 4.5 | 3.875 | 4.25 | 8,500,000 | 0.0 (0.0%) | 41,300 |
24 Oct 1994 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 8,500,000 | -0.25 (-5.56%) | 10,800 |
21 Oct 1994 | USD | 4.75 | 4.75 | 4.125 | 4.5 | 9,000,000 | -0.25 (-5.26%) | 8,000 |
20 Oct 1994 | USD | 4.625 | 4.875 | 4 | 4.75 | 9,500,000 | +0.125 (+2.70%) | 100,700 |
19 Oct 1994 | USD | 3.625 | 4.625 | 3.625 | 4.625 | 9,250,000 | +1 (+27.59%) | 194,600 |
18 Oct 1994 | USD | 4 | 4 | 3.5 | 3.625 | 7,250,000 | -0.375 (-9.38%) | 64,500 |