| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1994 | USD | 4.5 | 4.5 | 3.6875 | 4 | 8,000,000 | -0.125 (-3.03%) | 96,300 |
| 14 Oct 1994 | USD | 4.5 | 5 | 4 | 4.125 | 8,250,000 | -0.016 (-0.38%) | 141,800 |
| 13 Oct 1994 | USD | 7.25 | 7.5 | 3.5 | 4.1406 | 8,281,200 | -3.359 (-44.79%) | 751,800 |
| 12 Oct 1994 | USD | 7.5 | 8 | 7.5 | 7.5 | 15,000,000 | 0.0 (0.0%) | 2,000 |
| 11 Oct 1994 | USD | 7.5 | 8 | 7.5 | 7.5 | 15,000,000 | -0.25 (-3.23%) | 5,900 |
| 10 Oct 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 15,500,000 | -0.25 (-3.13%) | 2,000 |
| 7 Oct 1994 | USD | 7.5 | 8 | 7.5 | 8 | 16,000,000 | +0.5 (+6.67%) | 4,000 |
| 6 Oct 1994 | USD | 8 | 8 | 7.5 | 7.5 | 15,000,000 | 0.0 (0.0%) | 12,600 |
| 5 Oct 1994 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 15,000,000 | -0.25 (-3.23%) | 3,900 |
| 4 Oct 1994 | USD | 8 | 8 | 7.75 | 7.75 | 15,500,000 | -0.25 (-3.13%) | 600 |
| 3 Oct 1994 | USD | 8 | 8 | 8 | 8 | 16,000,000 | -0.5 (-5.88%) | 3,500 |
| 30 Sep 1994 | USD | 8.5 | 8.5 | 8 | 8.5 | 17,000,000 | +1 (+13.33%) | 3,900 |
| 29 Sep 1994 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 15,000,000 | 0.0 (0.0%) | 21,500 |
| 28 Sep 1994 | USD | 7.5 | 9 | 7.5 | 7.5 | 15,000,000 | -1.5 (-16.67%) | 19,600 |
| 27 Sep 1994 | USD | 8.5 | 9 | 7.75 | 9 | 18,000,000 | +0.75 (+9.09%) | 3,100 |
| 26 Sep 1994 | USD | 8 | 8.25 | 8 | 8.25 | 16,500,000 | +0.25 (+3.13%) | 5,000 |
| 23 Sep 1994 | USD | 8.75 | 8.75 | 7.5 | 8 | 16,000,000 | +0.25 (+3.23%) | 3,400 |
| 22 Sep 1994 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 15,500,000 | -0.75 (-8.82%) | 600 |
| 21 Sep 1994 | USD | 8.25 | 8.75 | 7.75 | 8.5 | 17,000,000 | +0.25 (+3.03%) | 4,100 |
| 20 Sep 1994 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 16,500,000 | -0.75 (-8.33%) | 1,800 |
| 19 Sep 1994 | USD | 9 | 9 | 8.25 | 9 | 18,000,000 | 0.0 (0.0%) | 2,500 |
| 16 Sep 1994 | USD | 9 | 9 | 8.25 | 9 | 18,000,000 | +0.25 (+2.86%) | 1,900 |
| 15 Sep 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 17,500,000 | -0.25 (-2.78%) | 6,400 |
| 14 Sep 1994 | USD | 8.5 | 9 | 8.5 | 9 | 18,000,000 | 0.0 (0.0%) | 2,800 |
| 13 Sep 1994 | USD | 8.25 | 9 | 8.25 | 9 | 18,000,000 | 0.0 (0.0%) | 1,500 |
| 12 Sep 1994 | USD | 8.375 | 9 | 8.25 | 9 | 18,000,000 | +0.75 (+9.09%) | 4,500 |
| 9 Sep 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16,500,000 | -0.875 (-9.59%) | 500 |
| 8 Sep 1994 | USD | 8.25 | 9.125 | 8.25 | 9.125 | 18,250,000 | +0.375 (+4.29%) | 1,800 |
| 7 Sep 1994 | USD | 9 | 9 | 8.75 | 8.75 | 17,500,000 | 0.0 (0.0%) | 2,000 |
| 6 Sep 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17,500,000 | -0.25 (-2.78%) | 100 |
