Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1994 | USD | 9 | 9 | 9 | 9 | 18,000,000 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 8.25 | 9 | 8.25 | 9 | 18,000,000 | +0.75 (+9.09%) | 700 |
1 Sep 1994 | USD | 8.75 | 9.25 | 8.25 | 8.25 | 16,500,000 | -1 (-10.81%) | 4,800 |
31 Aug 1994 | USD | 9 | 9.25 | 8.75 | 9.25 | 18,500,000 | +0.5 (+5.71%) | 7,400 |
30 Aug 1994 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 17,500,000 | 0.0 (0.0%) | 19,400 |
29 Aug 1994 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 17,500,000 | -0.25 (-2.78%) | 2,700 |
26 Aug 1994 | USD | 9 | 9 | 9 | 9 | 18,000,000 | -0.25 (-2.70%) | 1,500 |
25 Aug 1994 | USD | 9.25 | 9.75 | 9 | 9.25 | 18,500,000 | 0.0 (0.0%) | 5,600 |
24 Aug 1994 | USD | 9 | 9.25 | 9 | 9.25 | 18,500,000 | +0.5 (+5.71%) | 2,000 |
23 Aug 1994 | USD | 9 | 9 | 8.75 | 8.75 | 17,500,000 | -0.75 (-7.89%) | 800 |
22 Aug 1994 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 19,000,000 | +0.312 (+3.40%) | 4,200 |
19 Aug 1994 | USD | 9 | 9.25 | 9 | 9.1875 | 18,375,000 | +0.188 (+2.08%) | 4,100 |
18 Aug 1994 | USD | 9 | 9.75 | 8.75 | 9 | 18,000,000 | +0.25 (+2.86%) | 6,800 |
17 Aug 1994 | USD | 10 | 10 | 8.75 | 8.75 | 17,500,000 | -1.25 (-12.50%) | 47,000 |
16 Aug 1994 | USD | 10 | 10 | 10 | 10 | 20,000,000 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 10 | 10 | 10 | 10 | 20,000,000 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 9 | 10 | 8.75 | 10 | 20,000,000 | +1 (+11.11%) | 11,100 |
11 Aug 1994 | USD | 9.5 | 10 | 9 | 9 | 18,000,000 | -1 (-10%) | 2,700 |
10 Aug 1994 | USD | 9.5 | 10 | 9 | 10 | 20,000,000 | +0.5 (+5.26%) | 1,900 |
9 Aug 1994 | USD | 10 | 10 | 9.5 | 9.5 | 19,000,000 | -0.5 (-5%) | 600 |
8 Aug 1994 | USD | 10 | 10 | 8.75 | 10 | 20,000,000 | 0.0 (0.0%) | 3,200 |
5 Aug 1994 | USD | 9 | 10 | 8.75 | 10 | 20,000,000 | +1.5 (+17.65%) | 3,400 |
4 Aug 1994 | USD | 9 | 10 | 8.5 | 8.5 | 17,000,000 | -0.5 (-5.56%) | 12,000 |
3 Aug 1994 | USD | 8.4375 | 9 | 8.25 | 9 | 18,000,000 | 0.0 (0.0%) | 386,100 |
2 Aug 1994 | USD | 8.75 | 9 | 8 | 9 | 18,000,000 | +1 (+12.50%) | 3,600 |
1 Aug 1994 | USD | 9 | 9 | 8 | 8 | 16,000,000 | -1 (-11.11%) | 1,700 |
29 Jul 1994 | USD | 8.25 | 9 | 8.125 | 9 | 18,000,000 | +0.5 (+5.88%) | 14,700 |
28 Jul 1994 | USD | 7.5 | 8.5 | 7.5 | 8.5 | 17,000,000 | -0.5 (-5.56%) | 3,800 |
27 Jul 1994 | USD | 8.25 | 9 | 7.5 | 9 | 18,000,000 | 0.0 (0.0%) | 6,800 |
26 Jul 1994 | USD | 9 | 9 | 9 | 9 | 18,000,000 | +0.5 (+5.88%) | 500 |