| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | USD | 9 | 9 | 7.75 | 8.5 | 17,000,000 | 0.0 (0.0%) | 1,400 |
| 22 Jul 1994 | USD | 8.5 | 9 | 8 | 8.5 | 17,000,000 | 0.0 (0.0%) | 8,300 |
| 21 Jul 1994 | USD | 9 | 9 | 8 | 8.5 | 17,000,000 | -0.5 (-5.56%) | 3,400 |
| 20 Jul 1994 | USD | 9 | 9 | 8.25 | 9 | 18,000,000 | +0.5 (+5.88%) | 3,700 |
| 19 Jul 1994 | USD | 9 | 9 | 8.25 | 8.5 | 17,000,000 | 0.0 (0.0%) | 4,300 |
| 18 Jul 1994 | USD | 9 | 9 | 8.25 | 8.5 | 17,000,000 | 0.0 (0.0%) | 2,500 |
| 15 Jul 1994 | USD | 9 | 9 | 8.25 | 8.5 | 17,000,000 | -0.5 (-5.56%) | 7,300 |
| 14 Jul 1994 | USD | 9 | 9 | 8.25 | 9 | 18,000,000 | +0.75 (+9.09%) | 6,400 |
| 13 Jul 1994 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 16,500,000 | -0.5 (-5.71%) | 3,000 |
| 12 Jul 1994 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 17,500,000 | 0.0 (0.0%) | 3,200 |
| 11 Jul 1994 | USD | 8.75 | 8.75 | 8 | 8.75 | 17,500,000 | 0.0 (0.0%) | 7,400 |
| 8 Jul 1994 | USD | 8.5 | 8.75 | 7.5 | 8.75 | 17,500,000 | 0.0 (0.0%) | 6,200 |
| 7 Jul 1994 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 17,500,000 | 0.0 (0.0%) | 2,400 |
| 6 Jul 1994 | USD | 8 | 8.75 | 8 | 8.75 | 17,500,000 | 0.0 (0.0%) | 1,400 |
| 5 Jul 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17,500,000 | 0.0 (0.0%) | 100 |
| 4 Jul 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17,500,000 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 8.75 | 8.75 | 7.75 | 8.75 | 17,500,000 | +0.25 (+2.94%) | 7,100 |
| 30 Jun 1994 | USD | 8 | 8.75 | 7.5 | 8.5 | 17,000,000 | +1 (+13.33%) | 41,800 |
| 29 Jun 1994 | USD | 8.25 | 8.75 | 7.25 | 7.5 | 15,000,000 | -1.25 (-14.29%) | 15,500 |
| 28 Jun 1994 | USD | 8.5 | 8.75 | 7.75 | 8.75 | 17,500,000 | 0.0 (0.0%) | 5,600 |
| 27 Jun 1994 | USD | 7.75 | 8.75 | 7.5 | 8.75 | 17,500,000 | +0.75 (+9.38%) | 2,400 |
| 24 Jun 1994 | USD | 9 | 9 | 7.75 | 8 | 16,000,000 | -1 (-11.11%) | 8,500 |
| 23 Jun 1994 | USD | 9 | 9 | 8.25 | 9 | 18,000,000 | 0.0 (0.0%) | 4,100 |
| 22 Jun 1994 | USD | 9 | 9 | 9 | 9 | 18,000,000 | +1 (+12.50%) | 300 |
| 21 Jun 1994 | USD | 9 | 9 | 8 | 8 | 16,000,000 | -1 (-11.11%) | 10,700 |
| 20 Jun 1994 | USD | 8.25 | 9 | 8.25 | 9 | 18,000,000 | 0.0 (0.0%) | 3,800 |
| 17 Jun 1994 | USD | 8.75 | 9 | 8.5 | 9 | 18,000,000 | +0.5 (+5.88%) | 3,100 |
| 16 Jun 1994 | USD | 9 | 9 | 8.5 | 8.5 | 17,000,000 | -0.5 (-5.56%) | 4,200 |
| 15 Jun 1994 | USD | 8.75 | 9 | 8.5 | 9 | 18,000,000 | +0.5 (+5.88%) | 6,500 |
| 14 Jun 1994 | USD | 8.375 | 9 | 8.375 | 8.5 | 17,000,000 | -0.125 (-1.45%) | 2,600 |
