| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17,500,000 | +0.25 (+2.94%) | 10,000 |
| 29 Apr 1994 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 17,000,000 | -0.875 (-9.33%) | 4,600 |
| 28 Apr 1994 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 18,750,000 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 18,750,000 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 8.5 | 9.375 | 8.5 | 9.375 | 18,750,000 | +0.875 (+10.29%) | 800 |
| 25 Apr 1994 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 17,000,000 | -0.75 (-8.11%) | 6,200 |
| 22 Apr 1994 | USD | 8.5 | 9.75 | 8.5 | 9.25 | 18,500,000 | +0.25 (+2.78%) | 17,400 |
| 21 Apr 1994 | USD | 9.25 | 9.25 | 8.5 | 9 | 18,000,000 | -0.25 (-2.70%) | 4,800 |
| 20 Apr 1994 | USD | 9 | 9.25 | 9 | 9.25 | 18,500,000 | 0.0 (0.0%) | 1,800 |
| 19 Apr 1994 | USD | 8.75 | 9.25 | 8.5 | 9.25 | 18,500,000 | +0.25 (+2.78%) | 1,300 |
| 18 Apr 1994 | USD | 9.25 | 9.25 | 8.75 | 9 | 18,000,000 | -0.5 (-5.26%) | 10,100 |
| 15 Apr 1994 | USD | 9.5 | 9.5 | 9 | 9.5 | 19,000,000 | 0.0 (0.0%) | 7,300 |
| 14 Apr 1994 | USD | 9.75 | 9.75 | 9 | 9.5 | 19,000,000 | -0.25 (-2.56%) | 7,200 |
| 13 Apr 1994 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 19,500,000 | +0.25 (+2.63%) | 1,500 |
| 12 Apr 1994 | USD | 10 | 10 | 9 | 9.5 | 19,000,000 | +0.5 (+5.56%) | 5,800 |
| 11 Apr 1994 | USD | 9 | 9 | 9 | 9 | 18,000,000 | 0.0 (0.0%) | 0 |
| 8 Apr 1994 | USD | 9.5 | 10 | 9 | 9 | 18,000,000 | -1 (-10%) | 2,800 |
| 7 Apr 1994 | USD | 9 | 10 | 9 | 10 | 20,000,000 | +0.5 (+5.26%) | 5,300 |
| 6 Apr 1994 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 19,000,000 | +0.5 (+5.56%) | 4,100 |
| 5 Apr 1994 | USD | 9 | 9 | 9 | 9 | 18,000,000 | -0.25 (-2.70%) | 1,000 |
| 4 Apr 1994 | USD | 9 | 10 | 9 | 9.25 | 18,500,000 | -0.25 (-2.63%) | 2,700 |
| 1 Apr 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 19,000,000 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 10 | 10 | 9.5 | 9.5 | 19,000,000 | -0.5 (-5%) | 1,400 |
| 30 Mar 1994 | USD | 9.75 | 10 | 8.625 | 10 | 20,000,000 | +1 (+11.11%) | 3,900 |
| 29 Mar 1994 | USD | 10.25 | 10.25 | 9 | 9 | 18,000,000 | -1 (-10%) | 25,500 |
| 28 Mar 1994 | USD | 9 | 10.25 | 9 | 10 | 20,000,000 | +0.125 (+1.27%) | 3,300 |
| 25 Mar 1994 | USD | 9.25 | 10.25 | 9 | 9.875 | 19,750,000 | -0.125 (-1.25%) | 32,300 |
| 24 Mar 1994 | USD | 9.5 | 10 | 9.5 | 10 | 20,000,000 | +0.25 (+2.56%) | 8,600 |
| 23 Mar 1994 | USD | 10 | 10.5 | 9.25 | 9.75 | 19,500,000 | -0.25 (-2.50%) | 16,500 |
| 22 Mar 1994 | USD | 10 | 10.25 | 9.625 | 10 | 20,000,000 | +0.125 (+1.27%) | 12,300 |
