| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 19,750,000 | -0.125 (-1.25%) | 6,300 |
| 18 Mar 1994 | USD | 10.5 | 10.75 | 9.625 | 10 | 20,000,000 | +0.125 (+1.27%) | 21,600 |
| 17 Mar 1994 | USD | 10.25 | 10.5 | 9.625 | 9.875 | 19,750,000 | -0.125 (-1.25%) | 15,300 |
| 16 Mar 1994 | USD | 10.125 | 10.5 | 9.625 | 10 | 20,000,000 | -0.5 (-4.76%) | 20,800 |
| 15 Mar 1994 | USD | 10.25 | 11 | 9.625 | 10.5 | 21,000,000 | +0.25 (+2.44%) | 40,500 |
| 14 Mar 1994 | USD | 10.25 | 10.25 | 10 | 10.25 | 20,500,000 | 0.0 (0.0%) | 5,400 |
| 11 Mar 1994 | USD | 10 | 10.25 | 9.5 | 10.25 | 20,500,000 | +0.75 (+7.89%) | 10,000 |
| 10 Mar 1994 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 19,000,000 | -0.25 (-2.56%) | 20,700 |
| 9 Mar 1994 | USD | 10 | 10.25 | 9.25 | 9.75 | 19,500,000 | -0.125 (-1.27%) | 100,000 |
| 8 Mar 1994 | USD | 9.25 | 10 | 9.25 | 9.875 | 19,750,000 | +0.375 (+3.95%) | 65,900 |
| 7 Mar 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 19,000,000 | 0.0 (0.0%) | 0 |
| 4 Mar 1994 | USD | 9.375 | 9.5 | 9 | 9.5 | 19,000,000 | +0.625 (+7.04%) | 9,800 |
| 3 Mar 1994 | USD | 9 | 9.5 | 8.75 | 8.875 | 17,750,000 | -0.25 (-2.74%) | 54,000 |
| 2 Mar 1994 | USD | 8.75 | 9.125 | 8.5 | 9.125 | 18,250,000 | 0.0 (0.0%) | 18,000 |
| 1 Mar 1994 | USD | 8.75 | 9.5 | 8.75 | 9.125 | 18,250,000 | -0.375 (-3.95%) | 2,200 |
| 28 Feb 1994 | USD | 9.375 | 9.5 | 8.75 | 9.5 | 19,000,000 | +0.375 (+4.11%) | 3,200 |
| 25 Feb 1994 | USD | 9.5 | 9.5 | 8.75 | 9.125 | 18,250,000 | +0.125 (+1.39%) | 48,500 |
| 24 Feb 1994 | USD | 9.5 | 9.5 | 8.75 | 9 | 18,000,000 | -0.875 (-8.86%) | 96,200 |
| 23 Feb 1994 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 19,750,000 | -0.125 (-1.25%) | 9,000 |
| 22 Feb 1994 | USD | 10 | 10 | 10 | 10 | 20,000,000 | 0.0 (0.0%) | 0 |
| 21 Feb 1994 | USD | 10 | 10 | 10 | 10 | 20,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 10.25 | 10.25 | 9.75 | 10 | 20,000,000 | +0.25 (+2.56%) | 3,000 |
| 17 Feb 1994 | USD | 10.25 | 10.25 | 9.5 | 9.75 | 19,500,000 | -0.25 (-2.50%) | 61,900 |
| 16 Feb 1994 | USD | 9.5 | 10.25 | 9.5 | 10 | 20,000,000 | +0.25 (+2.56%) | 10,300 |
| 15 Feb 1994 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 19,500,000 | -0.25 (-2.50%) | 800 |
| 14 Feb 1994 | USD | 10 | 10 | 10 | 10 | 20,000,000 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | USD | 10.25 | 10.25 | 10 | 10 | 20,000,000 | -0.25 (-2.44%) | 8,500 |
| 10 Feb 1994 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 20,500,000 | +0.75 (+7.89%) | 11,200 |
| 9 Feb 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 19,000,000 | 0.0 (0.0%) | 3,400 |
| 8 Feb 1994 | USD | 9.625 | 10.25 | 9.5 | 9.5 | 19,000,000 | -0.25 (-2.56%) | 16,200 |
