| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1994 | USD | 9.5 | 10.25 | 9.5 | 9.75 | 19,500,000 | +0.25 (+2.63%) | 7,500 |
| 4 Feb 1994 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 19,000,000 | -0.75 (-7.32%) | 20,700 |
| 3 Feb 1994 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 20,500,000 | +0.625 (+6.49%) | 6,300 |
| 2 Feb 1994 | USD | 10.25 | 10.25 | 9.5 | 9.625 | 19,250,000 | -0.625 (-6.10%) | 5,200 |
| 1 Feb 1994 | USD | 10.5 | 10.5 | 9.5 | 10.25 | 20,500,000 | -0.5 (-4.65%) | 12,300 |
| 31 Jan 1994 | USD | 10 | 10.75 | 10 | 10.75 | 21,500,000 | 0.0 (0.0%) | 6,900 |
| 28 Jan 1994 | USD | 10.75 | 10.75 | 10 | 10.75 | 21,500,000 | +0.5 (+4.88%) | 28,300 |
| 27 Jan 1994 | USD | 9.5 | 10.75 | 9.5 | 10.25 | 20,500,000 | +0.5 (+5.13%) | 9,000 |
| 26 Jan 1994 | USD | 10 | 10.75 | 9.75 | 9.75 | 19,500,000 | -0.75 (-7.14%) | 7,700 |
| 25 Jan 1994 | USD | 10.25 | 10.75 | 9.5 | 10.5 | 21,000,000 | +0.75 (+7.69%) | 14,400 |
| 24 Jan 1994 | USD | 10 | 10.25 | 9 | 9.75 | 19,500,000 | +0.25 (+2.63%) | 11,900 |
| 21 Jan 1994 | USD | 9.875 | 10 | 9.25 | 9.5 | 19,000,000 | +0.375 (+4.11%) | 33,700 |
| 20 Jan 1994 | USD | 9 | 10 | 9 | 9.125 | 18,250,000 | +0.125 (+1.39%) | 12,100 |
| 19 Jan 1994 | USD | 10 | 10 | 9 | 9 | 18,000,000 | -0.75 (-7.69%) | 16,600 |
| 18 Jan 1994 | USD | 9.125 | 9.75 | 9.125 | 9.75 | 19,500,000 | +0.125 (+1.30%) | 1,500 |
| 17 Jan 1994 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 19,250,000 | -0.375 (-3.75%) | 1,500 |
| 14 Jan 1994 | USD | 10 | 10 | 9.25 | 10 | 20,000,000 | +1 (+11.11%) | 5,400 |
| 13 Jan 1994 | USD | 9.25 | 10 | 8.625 | 9 | 18,000,000 | -0.25 (-2.70%) | 403,100 |
| 12 Jan 1994 | USD | 10 | 10 | 9 | 9.25 | 18,500,000 | -0.5 (-5.13%) | 13,000 |
| 11 Jan 1994 | USD | 10.25 | 10.25 | 9.25 | 9.75 | 19,500,000 | -0.25 (-2.50%) | 6,700 |
| 10 Jan 1994 | USD | 9.75 | 10 | 9.25 | 10 | 20,000,000 | +0.5 (+5.26%) | 2,400 |
| 7 Jan 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 19,000,000 | +0.5 (+5.56%) | 3,000 |
| 6 Jan 1994 | USD | 9.25 | 9.75 | 9 | 9 | 18,000,000 | -1.5 (-14.29%) | 5,900 |
| 5 Jan 1994 | USD | 9.25 | 10.5 | 9.25 | 10.5 | 21,000,000 | +0.5 (+5%) | 6,300 |
| 4 Jan 1994 | USD | 10.125 | 10.125 | 9.25 | 10 | 20,000,000 | +0.75 (+8.11%) | 3,100 |
| 3 Jan 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 18,500,000 | -0.875 (-8.64%) | 100 |
| 31 Dec 1993 | USD | 9.25 | 10.25 | 9.25 | 10.125 | 20,250,000 | +0.25 (+2.53%) | 10,900 |
| 30 Dec 1993 | USD | 10 | 10 | 9.5 | 9.875 | 19,750,000 | +0.125 (+1.28%) | 5,100 |
| 29 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19,500,000 | 0.0 (0.0%) | 100 |
| 28 Dec 1993 | USD | 9.75 | 10.5 | 9.25 | 9.75 | 19,500,000 | -0.25 (-2.50%) | 45,800 |
