| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | USD | 9.75 | 10 | 9.75 | 10 | 20,000,000 | +0.25 (+2.56%) | 1,600 |
| 24 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19,500,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19,500,000 | -0.25 (-2.50%) | 1,400 |
| 22 Dec 1993 | USD | 10.25 | 10.25 | 10 | 10 | 20,000,000 | -0.75 (-6.98%) | 10,500 |
| 21 Dec 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 21,500,000 | +0.875 (+8.86%) | 14,000 |
| 20 Dec 1993 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 19,750,000 | +0.125 (+1.28%) | 15,200 |
| 17 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19,500,000 | 0.0 (0.0%) | 0 |
| 16 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19,500,000 | -0.75 (-7.14%) | 300 |
| 15 Dec 1993 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 21,000,000 | -0.5 (-4.55%) | 4,900 |
| 14 Dec 1993 | USD | 11 | 11 | 11 | 11 | 22,000,000 | +0.75 (+7.32%) | 100 |
| 13 Dec 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20,500,000 | 0.0 (0.0%) | 0 |
| 10 Dec 1993 | USD | 11 | 11 | 9.75 | 10.25 | 20,500,000 | +0.5 (+5.13%) | 1,200 |
| 9 Dec 1993 | USD | 11 | 11 | 9.75 | 9.75 | 19,500,000 | -1.25 (-11.36%) | 600 |
| 8 Dec 1993 | USD | 11 | 11 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 0 |
| 7 Dec 1993 | USD | 9.75 | 11 | 9.75 | 11 | 22,000,000 | +1.25 (+12.82%) | 4,200 |
| 6 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19,500,000 | 0.0 (0.0%) | 0 |
| 3 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19,500,000 | 0.0 (0.0%) | 18,000 |
| 2 Dec 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19,500,000 | -0.625 (-6.02%) | 600 |
| 1 Dec 1993 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 20,750,000 | -0.25 (-2.35%) | 1,500 |
| 30 Nov 1993 | USD | 10 | 11 | 9.75 | 10.625 | 21,250,000 | +0.875 (+8.97%) | 18,500 |
| 29 Nov 1993 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 19,500,000 | -0.5 (-4.88%) | 700 |
| 26 Nov 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20,500,000 | +0.75 (+7.89%) | 300 |
| 25 Nov 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 19,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 10.75 | 10.75 | 9.5 | 9.5 | 19,000,000 | -1 (-9.52%) | 1,400 |
| 23 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 19 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 18 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 17 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 16 Nov 1993 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 21,000,000 | +0.5 (+5%) | 300 |
