| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | USD | 10.75 | 10.75 | 10 | 10 | 20,000,000 | -1 (-9.09%) | 600 |
| 12 Nov 1993 | USD | 9.5 | 11 | 9.5 | 11 | 22,000,000 | +0.5 (+4.76%) | 8,500 |
| 11 Nov 1993 | USD | 10 | 10.5 | 10 | 10.5 | 21,000,000 | 0.0 (0.0%) | 2,600 |
| 10 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 3,000 |
| 9 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 100 |
| 8 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 5 Nov 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | -0.375 (-3.45%) | 5,400 |
| 4 Nov 1993 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 21,750,000 | +0.5 (+4.82%) | 1,000 |
| 3 Nov 1993 | USD | 10.5 | 10.75 | 10.25 | 10.375 | 20,750,000 | -0.25 (-2.35%) | 104,500 |
| 2 Nov 1993 | USD | 11 | 11 | 10.5 | 10.625 | 21,250,000 | -0.625 (-5.56%) | 24,800 |
| 1 Nov 1993 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 22,500,000 | +0.25 (+2.27%) | 4,400 |
| 29 Oct 1993 | USD | 10.75 | 11.25 | 10.75 | 11 | 22,000,000 | -0.25 (-2.22%) | 4,600 |
| 28 Oct 1993 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 22,500,000 | -0.25 (-2.17%) | 1,200 |
| 27 Oct 1993 | USD | 11 | 11.5 | 11 | 11.5 | 23,000,000 | +1 (+9.52%) | 5,600 |
| 26 Oct 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 25 Oct 1993 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 21,000,000 | -0.5 (-4.55%) | 700 |
| 22 Oct 1993 | USD | 11 | 11 | 10.75 | 11 | 22,000,000 | 0.0 (0.0%) | 11,100 |
| 21 Oct 1993 | USD | 11.5 | 11.5 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 200 |
| 20 Oct 1993 | USD | 11.5 | 11.5 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 2,900 |
| 19 Oct 1993 | USD | 11.5 | 11.5 | 11 | 11 | 22,000,000 | -0.5 (-4.35%) | 10,800 |
| 18 Oct 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23,000,000 | +0.125 (+1.10%) | 500 |
| 15 Oct 1993 | USD | 11.5 | 11.5 | 11.125 | 11.375 | 22,750,000 | +0.25 (+2.25%) | 4,600 |
| 14 Oct 1993 | USD | 11.25 | 11.25 | 10.75 | 11.125 | 22,250,000 | +0.375 (+3.49%) | 4,800 |
| 13 Oct 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 21,500,000 | -0.5 (-4.44%) | 1,500 |
| 12 Oct 1993 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 22,500,000 | +0.75 (+7.14%) | 4,200 |
| 11 Oct 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 2,700 |
| 6 Oct 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | -0.25 (-2.33%) | 200 |
| 5 Oct 1993 | USD | 10.75 | 11.25 | 10.5 | 10.75 | 21,500,000 | -0.75 (-6.52%) | 45,000 |
