| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1993 | USD | 12.5 | 12.5 | 11.5 | 12 | 24,000,000 | +0.5 (+4.35%) | 10,700 |
| 20 Aug 1993 | USD | 11.5 | 12.75 | 11.5 | 11.5 | 23,000,000 | -1 (-8%) | 10,500 |
| 19 Aug 1993 | USD | 11.875 | 12.75 | 11.5 | 12.5 | 25,000,000 | +1.5 (+13.64%) | 29,800 |
| 18 Aug 1993 | USD | 11.25 | 12 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 955,600 |
| 17 Aug 1993 | USD | 12 | 12 | 11 | 11 | 22,000,000 | -0.25 (-2.22%) | 2,500 |
| 16 Aug 1993 | USD | 11 | 11.75 | 11 | 11.25 | 22,500,000 | -0.25 (-2.17%) | 1,400 |
| 13 Aug 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23,000,000 | 0.0 (0.0%) | 0 |
| 12 Aug 1993 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 23,000,000 | +0.25 (+2.22%) | 2,800 |
| 11 Aug 1993 | USD | 10.5 | 11.75 | 10.5 | 11.25 | 22,500,000 | +1 (+9.76%) | 13,400 |
| 10 Aug 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20,500,000 | -0.5 (-4.65%) | 500 |
| 9 Aug 1993 | USD | 11.25 | 11.5 | 10.75 | 10.75 | 21,500,000 | -1.125 (-9.47%) | 21,900 |
| 6 Aug 1993 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 23,750,000 | +0.125 (+1.06%) | 1,300 |
| 5 Aug 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23,500,000 | 0.0 (0.0%) | 0 |
| 4 Aug 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23,500,000 | 0.0 (0.0%) | 0 |
| 3 Aug 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23,500,000 | -0.5 (-4.08%) | 1,000 |
| 2 Aug 1993 | USD | 13.25 | 13.25 | 11.25 | 12.25 | 24,500,000 | -1 (-7.55%) | 5,900 |
| 30 Jul 1993 | USD | 13.75 | 14 | 12.25 | 13.25 | 26,500,000 | -0.5 (-3.64%) | 25,000 |
| 29 Jul 1993 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 27,500,000 | -0.25 (-1.79%) | 25,700 |
| 28 Jul 1993 | USD | 14.25 | 14.25 | 13.75 | 14 | 28,000,000 | +0.25 (+1.82%) | 8,500 |
| 27 Jul 1993 | USD | 13.75 | 14 | 13.75 | 13.75 | 27,500,000 | -0.25 (-1.79%) | 26,200 |
| 26 Jul 1993 | USD | 14.5 | 14.5 | 14 | 14 | 28,000,000 | 0.0 (0.0%) | 900 |
| 23 Jul 1993 | USD | 13.75 | 14 | 13.75 | 14 | 28,000,000 | -0.125 (-0.88%) | 25,100 |
| 22 Jul 1993 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 28,250,000 | +0.25 (+1.80%) | 3,700 |
| 21 Jul 1993 | USD | 13.75 | 14.25 | 13.75 | 13.875 | 27,750,000 | -0.625 (-4.31%) | 20,300 |
| 20 Jul 1993 | USD | 13.75 | 14.75 | 13.75 | 14.5 | 29,000,000 | +0.75 (+5.45%) | 2,300 |
| 19 Jul 1993 | USD | 13.5 | 14.75 | 13.5 | 13.75 | 27,500,000 | +0.5 (+3.77%) | 26,800 |
| 16 Jul 1993 | USD | 13.5 | 14 | 13.25 | 13.25 | 26,500,000 | -0.5 (-3.64%) | 41,900 |
| 15 Jul 1993 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 27,500,000 | +0.25 (+1.85%) | 35,000 |
| 14 Jul 1993 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 27,000,000 | -0.25 (-1.82%) | 9,300 |
| 13 Jul 1993 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 27,500,000 | +0.375 (+2.80%) | 49,300 |
