Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1993 | USD | 13.75 | 13.75 | 13.25 | 13.375 | 26,750,000 | +0.125 (+0.94%) | 16,600 |
9 Jul 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 26,500,000 | 0.0 (0.0%) | 1,300 |
8 Jul 1993 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 26,500,000 | 0.0 (0.0%) | 15,900 |
7 Jul 1993 | USD | 13.25 | 14 | 13.25 | 13.25 | 26,500,000 | -0.5 (-3.64%) | 2,000 |
6 Jul 1993 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 27,500,000 | -0.25 (-1.79%) | 3,000 |
5 Jul 1993 | USD | 14 | 14 | 14 | 14 | 28,000,000 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 13.5 | 14 | 13.5 | 14 | 28,000,000 | +0.75 (+5.66%) | 700 |
1 Jul 1993 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 26,500,000 | +0.25 (+1.92%) | 9,600 |
30 Jun 1993 | USD | 13.25 | 13.25 | 13 | 13 | 26,000,000 | 0.0 (0.0%) | 4,500 |
29 Jun 1993 | USD | 13 | 13.75 | 13 | 13 | 26,000,000 | -0.5 (-3.70%) | 2,800 |
28 Jun 1993 | USD | 13.5 | 14.25 | 13.25 | 13.5 | 27,000,000 | +0.25 (+1.89%) | 18,000 |
25 Jun 1993 | USD | 13.5 | 14.25 | 13.25 | 13.25 | 26,500,000 | -0.75 (-5.36%) | 85,400 |
24 Jun 1993 | USD | 13.75 | 14.5 | 13 | 14 | 28,000,000 | +0.75 (+5.66%) | 35,400 |
23 Jun 1993 | USD | 13 | 13.25 | 12.75 | 13.25 | 26,500,000 | +1.25 (+10.42%) | 7,500 |
22 Jun 1993 | USD | 12 | 12 | 12 | 12 | 24,000,000 | +0.25 (+2.13%) | 1,100 |
21 Jun 1993 | USD | 11.5 | 12.25 | 11.5 | 11.75 | 23,500,000 | -0.25 (-2.08%) | 1,800 |
18 Jun 1993 | USD | 11.5 | 12 | 11.5 | 12 | 24,000,000 | +0.5 (+4.35%) | 1,500 |
17 Jun 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23,000,000 | 0.0 (0.0%) | 100 |
16 Jun 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23,000,000 | -0.375 (-3.16%) | 8,000 |
15 Jun 1993 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 23,750,000 | +0.375 (+3.26%) | 1,800 |
14 Jun 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23,000,000 | -0.5 (-4.17%) | 500 |
11 Jun 1993 | USD | 12 | 12 | 12 | 12 | 24,000,000 | +0.75 (+6.67%) | 100 |
10 Jun 1993 | USD | 12 | 12 | 11.25 | 11.25 | 22,500,000 | 0.0 (0.0%) | 1,100 |
9 Jun 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22,500,000 | -0.75 (-6.25%) | 1,000 |
8 Jun 1993 | USD | 12 | 12 | 11.25 | 12 | 24,000,000 | +0.75 (+6.67%) | 14,000 |
7 Jun 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22,500,000 | -0.75 (-6.25%) | 1,000 |
4 Jun 1993 | USD | 12 | 12 | 11.5 | 12 | 24,000,000 | +0.25 (+2.13%) | 12,000 |
3 Jun 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23,500,000 | 0.0 (0.0%) | 0 |
2 Jun 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 23,500,000 | 0.0 (0.0%) | 0 |
1 Jun 1993 | USD | 11.375 | 12 | 11.375 | 11.75 | 23,500,000 | +0.75 (+6.82%) | 11,500 |