| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1993 | USD | 11 | 11 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 11.5 | 11.75 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 10,800 |
| 27 May 1993 | USD | 11.875 | 11.875 | 11 | 11 | 22,000,000 | -0.5 (-4.35%) | 2,300 |
| 26 May 1993 | USD | 11.5 | 12 | 11 | 11.5 | 23,000,000 | -0.5 (-4.17%) | 47,300 |
| 25 May 1993 | USD | 12 | 12 | 12 | 12 | 24,000,000 | +1 (+9.09%) | 500 |
| 24 May 1993 | USD | 11 | 11 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 0 |
| 21 May 1993 | USD | 11 | 11 | 10.75 | 11 | 22,000,000 | +0.25 (+2.33%) | 5,000 |
| 20 May 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 21,500,000 | -1 (-8.51%) | 500 |
| 19 May 1993 | USD | 11.75 | 11.75 | 11 | 11.75 | 23,500,000 | +0.25 (+2.17%) | 9,800 |
| 18 May 1993 | USD | 12 | 12 | 11.25 | 11.5 | 23,000,000 | 0.0 (0.0%) | 25,600 |
| 17 May 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23,000,000 | 0.0 (0.0%) | 0 |
| 14 May 1993 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 23,000,000 | +0.5 (+4.55%) | 17,800 |
| 13 May 1993 | USD | 11 | 11 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 0 |
| 12 May 1993 | USD | 11 | 11 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 0 |
| 11 May 1993 | USD | 11 | 11 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 0 |
| 10 May 1993 | USD | 11 | 11 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 0 |
| 7 May 1993 | USD | 11 | 11 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 0 |
| 6 May 1993 | USD | 11 | 11 | 11 | 11 | 22,000,000 | 0.0 (0.0%) | 0 |
| 5 May 1993 | USD | 11.25 | 11.25 | 11 | 11 | 22,000,000 | +0.5 (+4.76%) | 9,800 |
| 4 May 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 3 May 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | -0.5 (-4.55%) | 1,000 |
| 30 Apr 1993 | USD | 11.5 | 11.5 | 11 | 11 | 22,000,000 | -0.5 (-4.35%) | 400 |
| 29 Apr 1993 | USD | 10.5 | 11.5 | 10.5 | 11.5 | 23,000,000 | +0.75 (+6.98%) | 4,500 |
| 28 Apr 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 21,500,000 | +0.25 (+2.38%) | 500 |
| 27 Apr 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | +0.25 (+2.44%) | 600 |
| 26 Apr 1993 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 20,500,000 | -0.5 (-4.65%) | 6,600 |
| 23 Apr 1993 | USD | 10.5 | 10.75 | 10.25 | 10.75 | 21,500,000 | +0.25 (+2.38%) | 10,700 |
| 22 Apr 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 200 |
| 21 Apr 1993 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | 0.0 (0.0%) | 0 |
| 20 Apr 1993 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 21,000,000 | 0.0 (0.0%) | 600 |
