| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1993 | USD | 12 | 12 | 11.5 | 11.5 | 23,000,000 | -0.25 (-2.13%) | 7,100 |
| 5 Mar 1993 | USD | 11.25 | 12 | 11.25 | 11.75 | 23,500,000 | +1 (+9.30%) | 84,800 |
| 4 Mar 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 21,500,000 | 0.0 (0.0%) | 2,100 |
| 3 Mar 1993 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 21,500,000 | -0.375 (-3.37%) | 7,000 |
| 2 Mar 1993 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 22,250,000 | +0.375 (+3.49%) | 3,000 |
| 1 Mar 1993 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 21,500,000 | -0.75 (-6.52%) | 100 |
| 26 Feb 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23,000,000 | +0.25 (+2.22%) | 1,100 |
| 25 Feb 1993 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 22,500,000 | -0.25 (-2.17%) | 20,900 |
| 24 Feb 1993 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 23,000,000 | 0.0 (0.0%) | 23,300 |
| 23 Feb 1993 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 23,000,000 | +0.25 (+2.22%) | 33,100 |
| 22 Feb 1993 | USD | 11 | 11.25 | 11 | 11.25 | 22,500,000 | -0.5 (-4.26%) | 1,600 |
| 19 Feb 1993 | USD | 10.5 | 11.75 | 10 | 11.75 | 23,500,000 | +1.5 (+14.63%) | 7,400 |
| 18 Feb 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20,500,000 | 0.0 (0.0%) | 0 |
| 17 Feb 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20,500,000 | +0.5 (+5.13%) | 100 |
| 16 Feb 1993 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 19,500,000 | -0.375 (-3.70%) | 1,600 |
| 15 Feb 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 20,250,000 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 10.25 | 10.25 | 9.75 | 10.125 | 20,250,000 | -0.125 (-1.22%) | 6,200 |
| 11 Feb 1993 | USD | 10 | 10.25 | 9.5 | 10.25 | 20,500,000 | +0.25 (+2.50%) | 6,000 |
| 10 Feb 1993 | USD | 10.75 | 10.75 | 10 | 10 | 20,000,000 | 0.0 (0.0%) | 16,300 |
| 9 Feb 1993 | USD | 10 | 10.75 | 10 | 10 | 20,000,000 | 0.0 (0.0%) | 10,700 |
| 8 Feb 1993 | USD | 11 | 11 | 10 | 10 | 20,000,000 | -0.75 (-6.98%) | 6,300 |
| 5 Feb 1993 | USD | 11.125 | 11.25 | 10.25 | 10.75 | 21,500,000 | -0.25 (-2.27%) | 15,400 |
| 4 Feb 1993 | USD | 12.25 | 12.25 | 10.5 | 11 | 22,000,000 | -1.25 (-10.20%) | 18,500 |
| 3 Feb 1993 | USD | 12.75 | 13.25 | 11.25 | 12.25 | 24,500,000 | -0.5 (-3.92%) | 36,900 |
| 2 Feb 1993 | USD | 13.25 | 13.75 | 12.75 | 12.75 | 25,500,000 | -0.5 (-3.77%) | 9,600 |
| 1 Feb 1993 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 26,500,000 | -0.625 (-4.50%) | 6,100 |
| 29 Jan 1993 | USD | 13.25 | 13.875 | 13.25 | 13.875 | 27,750,000 | -0.375 (-2.63%) | 2,000 |
| 28 Jan 1993 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 28,500,000 | 0.0 (0.0%) | 4,100 |
| 27 Jan 1993 | USD | 14 | 14.25 | 13.25 | 14.25 | 28,500,000 | +0.25 (+1.79%) | 16,700 |
| 26 Jan 1993 | USD | 14.25 | 14.25 | 14 | 14 | 28,000,000 | 0.0 (0.0%) | 15,300 |
