Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1993 | USD | 13.75 | 14 | 13.75 | 14 | 28,000,000 | -0.25 (-1.75%) | 11,600 |
22 Jan 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 28,500,000 | 0.0 (0.0%) | 1,200 |
21 Jan 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 28,500,000 | 0.0 (0.0%) | 0 |
20 Jan 1993 | USD | 14 | 14.25 | 13.875 | 14.25 | 28,500,000 | 0.0 (0.0%) | 11,500 |
19 Jan 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 28,500,000 | +0.75 (+5.56%) | 200 |
18 Jan 1993 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 27,000,000 | -0.25 (-1.82%) | 2,800 |
15 Jan 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 27,500,000 | -0.25 (-1.79%) | 2,000 |
14 Jan 1993 | USD | 14 | 14 | 13.5 | 14 | 28,000,000 | +0.375 (+2.75%) | 5,100 |
13 Jan 1993 | USD | 13.25 | 14 | 13.25 | 13.625 | 27,250,000 | -0.375 (-2.68%) | 1,000 |
12 Jan 1993 | USD | 14.25 | 14.25 | 13.25 | 14 | 28,000,000 | +0.5 (+3.70%) | 17,300 |
11 Jan 1993 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 27,000,000 | -0.5 (-3.57%) | 1,800 |
8 Jan 1993 | USD | 14 | 14.5 | 14 | 14 | 28,000,000 | -0.5 (-3.45%) | 4,900 |
7 Jan 1993 | USD | 14.25 | 14.5 | 14 | 14.5 | 29,000,000 | +0.5 (+3.57%) | 26,000 |
6 Jan 1993 | USD | 13.375 | 14.5 | 13.25 | 14 | 28,000,000 | 0.0 (0.0%) | 47,000 |
5 Jan 1993 | USD | 13.25 | 14 | 13 | 14 | 28,000,000 | +0.75 (+5.66%) | 8,500 |
4 Jan 1993 | USD | 13 | 13.25 | 12.75 | 13.25 | 26,500,000 | 0.0 (0.0%) | 34,800 |
1 Jan 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 26,500,000 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 13 | 13.75 | 13 | 13.25 | 26,500,000 | -0.5 (-3.64%) | 7,000 |
30 Dec 1992 | USD | 13 | 13.75 | 13 | 13.75 | 27,500,000 | 0.0 (0.0%) | 600 |
29 Dec 1992 | USD | 13.25 | 13.75 | 13.125 | 13.75 | 27,500,000 | +0.75 (+5.77%) | 21,700 |
28 Dec 1992 | USD | 13 | 13 | 13 | 13 | 26,000,000 | -0.75 (-5.45%) | 1,000 |
25 Dec 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 27,500,000 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 27,500,000 | +0.25 (+1.85%) | 500 |
23 Dec 1992 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 27,000,000 | -0.25 (-1.82%) | 8,800 |
22 Dec 1992 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 27,500,000 | +0.5 (+3.77%) | 2,600 |
21 Dec 1992 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 26,500,000 | -0.25 (-1.85%) | 2,100 |
18 Dec 1992 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 27,000,000 | -0.25 (-1.82%) | 2,000 |
17 Dec 1992 | USD | 13 | 13.75 | 13 | 13.75 | 27,500,000 | +0.75 (+5.77%) | 24,700 |
16 Dec 1992 | USD | 13.75 | 13.75 | 13 | 13 | 26,000,000 | -0.75 (-5.45%) | 2,600 |
15 Dec 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 27,500,000 | 0.0 (0.0%) | 0 |