| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1992 | USD | 13 | 13.75 | 13 | 13.75 | 27,500,000 | +0.75 (+5.77%) | 1,000 |
| 11 Dec 1992 | USD | 13 | 13.75 | 13 | 13 | 26,000,000 | -0.75 (-5.45%) | 1,400 |
| 10 Dec 1992 | USD | 13 | 13.75 | 13 | 13.75 | 27,500,000 | 0.0 (0.0%) | 12,500 |
| 9 Dec 1992 | USD | 14 | 14 | 13.5 | 13.75 | 27,500,000 | -0.25 (-1.79%) | 5,600 |
| 8 Dec 1992 | USD | 14 | 14 | 13.5 | 14 | 28,000,000 | +0.75 (+5.66%) | 16,300 |
| 7 Dec 1992 | USD | 13.5 | 14 | 13.25 | 13.25 | 26,500,000 | -0.5 (-3.64%) | 17,900 |
| 4 Dec 1992 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 27,500,000 | -0.5 (-3.51%) | 40,300 |
| 3 Dec 1992 | USD | 14.5 | 14.5 | 13.75 | 14.25 | 28,500,000 | -0.25 (-1.72%) | 17,000 |
| 2 Dec 1992 | USD | 14.25 | 14.5 | 14 | 14.5 | 29,000,000 | +0.5 (+3.57%) | 28,500 |
| 1 Dec 1992 | USD | 14 | 14.5 | 14 | 14 | 28,000,000 | -0.25 (-1.75%) | 15,900 |
| 30 Nov 1992 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 28,500,000 | -0.5 (-3.39%) | 5,400 |
| 27 Nov 1992 | USD | 14.5 | 14.75 | 14.25 | 14.75 | 29,500,000 | +0.25 (+1.72%) | 13,400 |
| 26 Nov 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29,000,000 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 14.5 | 14.5 | 14 | 14.5 | 29,000,000 | +0.25 (+1.75%) | 6,200 |
| 24 Nov 1992 | USD | 14 | 14.75 | 14 | 14.25 | 28,500,000 | +0.25 (+1.79%) | 11,400 |
| 23 Nov 1992 | USD | 14 | 14.75 | 13.75 | 14 | 28,000,000 | 0.0 (0.0%) | 15,400 |
| 20 Nov 1992 | USD | 13.5 | 14.75 | 13.5 | 14 | 28,000,000 | -0.25 (-1.75%) | 35,500 |
| 19 Nov 1992 | USD | 13.75 | 14.25 | 13.25 | 14.25 | 28,500,000 | +0.5 (+3.64%) | 21,300 |
| 18 Nov 1992 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 27,500,000 | 0.0 (0.0%) | 33,000 |
| 17 Nov 1992 | USD | 13.25 | 13.75 | 12.75 | 13.75 | 27,500,000 | +0.5 (+3.77%) | 39,500 |
| 16 Nov 1992 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 26,500,000 | +0.5 (+3.92%) | 12,200 |
| 13 Nov 1992 | USD | 13 | 13.75 | 12.75 | 12.75 | 25,500,000 | +0.25 (+2%) | 16,500 |
| 12 Nov 1992 | USD | 12 | 13.25 | 12 | 12.5 | 25,000,000 | 0.0 (0.0%) | 39,100 |
| 11 Nov 1992 | USD | 12.25 | 13.25 | 11.75 | 12.5 | 25,000,000 | +0.5 (+4.17%) | 69,800 |
| 10 Nov 1992 | USD | 10.75 | 12.25 | 10.75 | 12 | 24,000,000 | +0.75 (+6.67%) | 81,000 |
| 9 Nov 1992 | USD | 11.5 | 11.5 | 10.75 | 11.25 | 22,500,000 | -0.25 (-2.17%) | 24,200 |
| 6 Nov 1992 | USD | 11.25 | 11.5 | 10.75 | 11.5 | 23,000,000 | +0.25 (+2.22%) | 26,800 |
| 5 Nov 1992 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 22,500,000 | +0.25 (+2.27%) | 300 |
| 4 Nov 1992 | USD | 10.5 | 11.25 | 10.5 | 11 | 22,000,000 | 0.0 (0.0%) | 1,700 |
| 3 Nov 1992 | USD | 11.5 | 11.5 | 10.75 | 11 | 22,000,000 | -0.25 (-2.22%) | 16,500 |
