| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1992 | USD | 11 | 11.25 | 11 | 11.25 | 22,500,000 | +1 (+9.76%) | 52,200 |
| 30 Oct 1992 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 20,500,000 | 0.0 (0.0%) | 27,500 |
| 29 Oct 1992 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 20,500,000 | 0.0 (0.0%) | 21,800 |
| 28 Oct 1992 | USD | 10 | 10.5 | 10 | 10.25 | 20,500,000 | +0.5 (+5.13%) | 64,900 |
| 27 Oct 1992 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 19,500,000 | 0.0 (0.0%) | 10,800 |
| 26 Oct 1992 | USD | 10 | 10.25 | 9.5 | 9.75 | 19,500,000 | +0.25 (+2.63%) | 8,800 |
| 23 Oct 1992 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 19,000,000 | 0.0 (0.0%) | 3,000 |
| 22 Oct 1992 | USD | 10 | 10 | 9.25 | 9.5 | 19,000,000 | 0.0 (0.0%) | 3,200 |
| 21 Oct 1992 | USD | 9.75 | 10 | 9.25 | 9.5 | 19,000,000 | -0.25 (-2.56%) | 12,500 |
| 20 Oct 1992 | USD | 8.75 | 10 | 8.75 | 9.75 | 19,500,000 | +1.5 (+18.18%) | 36,800 |
| 19 Oct 1992 | USD | 8.25 | 8.75 | 8 | 8.25 | 16,500,000 | +0.5 (+6.45%) | 10,100 |
| 16 Oct 1992 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 15,500,000 | -0.125 (-1.59%) | 3,500 |
| 15 Oct 1992 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 15,750,000 | -0.125 (-1.56%) | 37,700 |
| 14 Oct 1992 | USD | 8 | 8.25 | 7.75 | 8 | 16,000,000 | +0.25 (+3.23%) | 193,700 |
| 13 Oct 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 15,500,000 | 0.0 (0.0%) | 3,700 |
| 12 Oct 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 15,500,000 | -0.25 (-3.13%) | 1,000 |
| 9 Oct 1992 | USD | 8 | 8 | 7.875 | 8 | 16,000,000 | +0.125 (+1.59%) | 2,700 |
| 8 Oct 1992 | USD | 8 | 8 | 7.875 | 7.875 | 15,750,000 | +0.125 (+1.61%) | 2,700 |
| 7 Oct 1992 | USD | 7.75 | 8 | 7.75 | 7.75 | 15,500,000 | -0.125 (-1.59%) | 11,700 |
| 6 Oct 1992 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 15,750,000 | +0.125 (+1.61%) | 500 |
| 5 Oct 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 15,500,000 | -0.25 (-3.13%) | 2,000 |
| 2 Oct 1992 | USD | 8 | 8 | 8 | 8 | 16,000,000 | +0.125 (+1.59%) | 3,000 |
| 1 Oct 1992 | USD | 8 | 8 | 7.875 | 7.875 | 15,750,000 | -0.125 (-1.56%) | 4,800 |
| 30 Sep 1992 | USD | 8 | 8 | 7.5 | 8 | 16,000,000 | 0.0 (0.0%) | 39,800 |
| 29 Sep 1992 | USD | 8 | 8 | 8 | 8 | 16,000,000 | 0.0 (0.0%) | 200 |
| 28 Sep 1992 | USD | 8 | 8 | 8 | 8 | 16,000,000 | 0.0 (0.0%) | 0 |
| 25 Sep 1992 | USD | 7.75 | 8 | 7.625 | 8 | 16,000,000 | +0.25 (+3.23%) | 3,200 |
| 24 Sep 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 15,500,000 | +0.25 (+3.33%) | 500 |
| 23 Sep 1992 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 15,000,000 | -0.5 (-6.25%) | 4,200 |
| 22 Sep 1992 | USD | 7.5 | 8 | 7.5 | 8 | 16,000,000 | +0.25 (+3.23%) | 10,700 |
