| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1992 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 15,500,000 | +0.25 (+3.33%) | 15,500 |
| 18 Sep 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 15,000,000 | 0.0 (0.0%) | 0 |
| 17 Sep 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 15,000,000 | -0.125 (-1.64%) | 1,000 |
| 16 Sep 1992 | USD | 7.75 | 8 | 7.25 | 7.625 | 15,250,000 | -0.625 (-7.58%) | 17,700 |
| 15 Sep 1992 | USD | 8 | 8.25 | 7.75 | 8.25 | 16,500,000 | 0.0 (0.0%) | 22,400 |
| 14 Sep 1992 | USD | 8.5 | 8.5 | 8.125 | 8.25 | 16,500,000 | +0.25 (+3.13%) | 35,900 |
| 11 Sep 1992 | USD | 8.5 | 8.5 | 7.75 | 8 | 16,000,000 | +0.25 (+3.23%) | 25,900 |
| 10 Sep 1992 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 15,500,000 | -0.75 (-8.82%) | 10,300 |
| 9 Sep 1992 | USD | 8.25 | 8.5 | 7.75 | 8.5 | 17,000,000 | +0.125 (+1.49%) | 20,900 |
| 8 Sep 1992 | USD | 9 | 9.5 | 8.25 | 8.375 | 16,750,000 | -0.625 (-6.94%) | 55,700 |
| 7 Sep 1992 | USD | 9 | 9 | 9 | 9 | 18,000,000 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 9.5 | 9.5 | 9 | 9 | 18,000,000 | -0.5 (-5.26%) | 10,000 |
| 3 Sep 1992 | USD | 9.5 | 10.25 | 9 | 9.5 | 19,000,000 | 0.0 (0.0%) | 237,200 |
| 2 Sep 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 19,000,000 | -0.75 (-7.32%) | 3,200 |
| 1 Sep 1992 | USD | 9.875 | 10.25 | 9.5 | 10.25 | 20,500,000 | +0.5 (+5.13%) | 86,700 |
| 31 Aug 1992 | USD | 9.875 | 10.25 | 9.75 | 9.75 | 19,500,000 | 0.0 (0.0%) | 43,300 |
| 28 Aug 1992 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 19,500,000 | 0.0 (0.0%) | 43,500 |
| 27 Aug 1992 | USD | 10.25 | 10.5 | 9.75 | 9.75 | 19,500,000 | -0.75 (-7.14%) | 48,600 |
| 26 Aug 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21,000,000 | -0.125 (-1.18%) | 69,900 |
| 25 Aug 1992 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 21,250,000 | +0.125 (+1.19%) | 121,000 |
| 24 Aug 1992 | USD | 10.75 | 11 | 10.5 | 10.5 | 21,000,000 | -0.375 (-3.45%) | 157,100 |
| 21 Aug 1992 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 21,750,000 | +0.25 (+2.35%) | 72,600 |
| 20 Aug 1992 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 21,250,000 | 0.0 (0.0%) | 244,800 |
