Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 4.5 | 5 | 4.5 | 5 | 25 | 0.0 (0.0%) | 610 |
23 Sep 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5 | 5 | 0.0445 | 5 | 25 | 0.0 (0.0%) | 220 |
17 Sep 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 5 | 5 | 5 | 5 | 25 | +0.5 (+11.11%) | 150 |
14 Sep 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | +4.475 (+17900.00%) | 200 |
7 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | +0.025 (+4900.00%) | 40 |
31 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | -5 (-99.99%) | 40 |
30 Aug 2021 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 20 |
27 Aug 2021 | USD | 5 | 5 | 5 | 5 | 25 | -2.4 (-32.43%) | 20 |
26 Aug 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |