Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 15 | 15 | 15 | 15 | 75 | -2.5 (-14.29%) | 31 |
27 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 87.5 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 87.5 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 87.5 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 87.5 | +2.5 (+16.67%) | 40 |
21 May 2021 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 25 | 25 | 15 | 15 | 75 | -10 (-40%) | 135 |
19 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 26 |
18 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 25 | 25 | 25 | 25 | 125 | +0.05 (+0.20%) | 39 |
4 May 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 124.75 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 124.75 | 0.0 (0.0%) | 20 |
30 Apr 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 124.75 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 124.75 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 124.75 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 124.75 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 124.75 | +4.9 (+24.44%) | 55 |
23 Apr 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 100.25 | +0.05 (+0.25%) | 41 |
20 Apr 2021 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |