Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 20 | 20 | 20 | 20 | 100 | +12.35 (+161.44%) | 56 |
15 Apr 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 38.25 | -18.35 (-70.58%) | 44 |
13 Apr 2021 | USD | 26 | 26 | 26 | 26 | 130 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 26 | 26 | 26 | 26 | 130 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 26 | 26 | 26 | 26 | 130 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 26 | 26 | 26 | 26 | 130 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 25.0005 | 26 | 10 | 26 | 130 | -9 (-25.71%) | 373 |
6 Apr 2021 | USD | 23.75 | 55 | 23.75 | 35 | 175 | +25 (+250%) | 338 |
5 Apr 2021 | USD | 11 | 11 | 10 | 10 | 50 | +1.25 (+14.29%) | 60 |
1 Apr 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 10 | 10 | 8.75 | 8.75 | 43.75 | -8.75 (-50%) | 86 |
22 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 87.5 | -7.5 (-30%) | 38 |
19 Mar 2021 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 34 |
18 Mar 2021 | USD | 25 | 25 | 8.75 | 25 | 125 | +16.25 (+185.71%) | 98 |
17 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +1.25 (+16.67%) | 20 |
15 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 100 |
8 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |