Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.1 (+1.35%) | 20 |
4 Mar 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | +7.378 (+32788.89%) | 97 |
19 Feb 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1125 | +0.009 (+73.08%) | 54 |
18 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |