Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | SGD | 0.191 | 0.21 | 0.188 | 0.192 | 0.192 | -0.007 (-3.52%) | 333,600 |
13 Dec 2019 | SGD | 0.192 | 0.21 | 0.184 | 0.199 | 0.199 | +0.052 (+35.37%) | 1,742,600 |
12 Dec 2019 | SGD | 0.133 | 0.154 | 0.133 | 0.147 | 0.147 | +0.025 (+20.49%) | 23,089,400 |
11 Dec 2019 | SGD | 0.105 | 0.124 | 0.105 | 0.122 | 0.122 | +0.015 (+14.02%) | 23,472,700 |
10 Dec 2019 | SGD | 0.102 | 0.116 | 0.101 | 0.107 | 0.107 | -0.007 (-6.14%) | 14,908,200 |
9 Dec 2019 | SGD | 0.112 | 0.123 | 0.11 | 0.114 | 0.114 | -0.003 (-2.56%) | 64,992,600 |
6 Dec 2019 | SGD | 0.108 | 0.12 | 0.107 | 0.117 | 0.117 | +0.017 (+17%) | 58,602,000 |
5 Dec 2019 | SGD | 0.099 | 0.103 | 0.099 | 0.1 | 0.1 | +0.1 (+NA) | 18,420,200 |
4 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |