Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | SGD | 0.118 | 0.125 | 0.114 | 0.118 | 0.118 | -0.003 (-2.48%) | 97,392,600 |
31 May 2019 | SGD | 0.115 | 0.122 | 0.11 | 0.121 | 0.121 | +0.009 (+8.04%) | 3,166,000 |
30 May 2019 | SGD | 0.101 | 0.117 | 0.1 | 0.112 | 0.112 | +0.007 (+6.67%) | 2,098,000 |
29 May 2019 | SGD | 0.106 | 0.107 | 0.099 | 0.105 | 0.105 | 0.0 (0.0%) | 36,321,400 |