Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.017 | 0.027 | 0.017 | 0.024 | 0.024 | +0.005 (+26.32%) | 2,405,000 |
21 Aug 2019 | SGD | 0.023 | 0.026 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 11,695,000 |
20 Aug 2019 | SGD | 0.027 | 0.027 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 8,885,000 |
19 Aug 2019 | SGD | 0.037 | 0.038 | 0.023 | 0.025 | 0.025 | -0.037 (-59.68%) | 27,348,000 |
16 Aug 2019 | SGD | 0.079 | 0.089 | 0.056 | 0.062 | 0.062 | -0.019 (-23.46%) | 40,320,200 |
15 Aug 2019 | SGD | 0.126 | 0.126 | 0.075 | 0.081 | 0.081 | -0.019 (-19.00%) | 74,763,800 |
14 Aug 2019 | SGD | 0.07 | 0.108 | 0.069 | 0.1 | 0.1 | -0.001 (-0.99%) | 79,171,700 |
13 Aug 2019 | SGD | 0.088 | 0.104 | 0.078 | 0.101 | 0.101 | +0.038 (+60.32%) | 221,163,100 |
8 Aug 2019 | SGD | 0.069 | 0.07 | 0.052 | 0.063 | 0.063 | -0.005 (-7.35%) | 155,797,700 |
7 Aug 2019 | SGD | 0.071 | 0.085 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 162,798,900 |
6 Aug 2019 | SGD | 0.09 | 0.11 | 0.067 | 0.07 | 0.07 | +0.008 (+12.90%) | 282,902,200 |
5 Aug 2019 | SGD | 0.044 | 0.064 | 0.044 | 0.062 | 0.062 | +0.025 (+67.57%) | 126,197,000 |
2 Aug 2019 | SGD | 0.034 | 0.038 | 0.033 | 0.037 | 0.037 | +0.018 (+94.74%) | 40,172,000 |
1 Aug 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 30,000 |
31 Jul 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.014 (-45.16%) | 60,000 |
19 Jul 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Jul 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |