| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 3.3 | 3.55 | 3.2 | 3.25 | 3.25 | +0.06 (+1.88%) | 59,270 |
| 22 May 2020 | USD | 3.16 | 3.46 | 2.85 | 3.19 | 3.19 | +0.03 (+0.95%) | 85,729 |
| 21 May 2020 | USD | 3.63 | 3.63 | 3.15 | 3.16 | 3.16 | -0.45 (-12.47%) | 33,857 |
| 20 May 2020 | USD | 3.14 | 3.8 | 3.14 | 3.61 | 3.61 | +0.43 (+13.52%) | 63,172 |
| 19 May 2020 | USD | 3.21 | 3.2699 | 3.13 | 3.18 | 3.18 | -0.16 (-4.79%) | 55,602 |
| 18 May 2020 | USD | 3.38 | 3.66 | 3.32 | 3.34 | 3.34 | -0.09 (-2.62%) | 28,999 |
| 15 May 2020 | USD | 3.5 | 3.5354 | 3.33 | 3.43 | 3.43 | -0.07 (-2.00%) | 48,740 |
| 14 May 2020 | USD | 3.655 | 3.68 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 27,782 |
| 13 May 2020 | USD | 4.1 | 4.1 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 24,106 |
| 12 May 2020 | USD | 4.2 | 4.2 | 4 | 4 | 4 | -0.08 (-1.96%) | 4,808 |
| 11 May 2020 | USD | 4.16 | 4.2557 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 5,370 |
| 8 May 2020 | USD | 4.23 | 4.23 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 9,295 |
| 7 May 2020 | USD | 4.07 | 4.17 | 4.01 | 4.15 | 4.15 | +0.09 (+2.22%) | 7,008 |
| 6 May 2020 | USD | 4.085 | 4.12 | 4.06 | 4.06 | 4.06 | -0.14 (-3.33%) | 1,712 |
| 5 May 2020 | USD | 4.35 | 4.35 | 4.155 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,788 |
| 4 May 2020 | USD | 4.36 | 4.36 | 4.09 | 4.1 | 4.1 | -0.27 (-6.18%) | 6,620 |
| 1 May 2020 | USD | 4.31 | 4.47 | 4.28 | 4.37 | 4.37 | +0.03 (+0.69%) | 3,049 |
| 30 Apr 2020 | USD | 4.5 | 4.5 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 3,297 |
| 29 Apr 2020 | USD | 4.4 | 4.49 | 4.32 | 4.32 | 4.32 | -0.18 (-4%) | 8,275 |
| 28 Apr 2020 | USD | 4.38 | 4.5 | 4.38 | 4.5 | 4.5 | +0.13 (+2.98%) | 8,324 |
| 27 Apr 2020 | USD | 4 | 4.46 | 4 | 4.3698 | 4.3698 | +0.3 (+7.37%) | 12,620 |
| 24 Apr 2020 | USD | 4 | 4.1034 | 3.96 | 4.07 | 4.07 | +0.07 (+1.75%) | 29,963 |
| 23 Apr 2020 | USD | 4.15 | 4.45 | 4 | 4 | 4 | -0.15 (-3.61%) | 28,721 |
| 22 Apr 2020 | USD | 4.13 | 4.15 | 4.13 | 4.15 | 4.15 | -0.04 (-0.95%) | 1,762 |
| 21 Apr 2020 | USD | 4.15 | 4.19 | 4.1295 | 4.19 | 4.19 | -0.235 (-5.31%) | 1,880 |
| 20 Apr 2020 | USD | 4.22 | 4.495 | 4.12 | 4.425 | 4.425 | +0.005 (+0.11%) | 6,660 |
| 17 Apr 2020 | USD | 4.33 | 4.49 | 4.14 | 4.42 | 4.42 | +0.23 (+5.49%) | 21,542 |
| 16 Apr 2020 | USD | 4.13 | 4.25 | 4 | 4.19 | 4.19 | +0.16 (+3.97%) | 21,024 |
| 15 Apr 2020 | USD | 4.47 | 4.5 | 4.005 | 4.03 | 4.03 | -0.39 (-8.82%) | 7,765 |
| 14 Apr 2020 | USD | 4.34 | 4.49 | 4.34 | 4.42 | 4.42 | +0.27 (+6.51%) | 15,584 |
