| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 4.32 | 4.34 | 4.07 | 4.15 | 4.15 | -0.35 (-7.78%) | 7,077 |
| 9 Apr 2020 | USD | 4.37 | 4.5 | 4.28 | 4.5 | 4.5 | +0.25 (+5.88%) | 9,085 |
| 8 Apr 2020 | USD | 4.37 | 4.45 | 4.23 | 4.25 | 4.25 | -0.1 (-2.30%) | 9,765 |
| 7 Apr 2020 | USD | 4.41 | 4.41 | 4.2 | 4.35 | 4.35 | +0.33 (+8.21%) | 6,602 |
| 6 Apr 2020 | USD | 4.205 | 4.47 | 4.02 | 4.02 | 4.02 | -0.04 (-0.99%) | 22,395 |
| 3 Apr 2020 | USD | 4.01 | 4.08 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 5,030 |
| 2 Apr 2020 | USD | 4.39 | 4.39 | 4 | 4 | 4 | -0.1 (-2.44%) | 11,758 |
| 1 Apr 2020 | USD | 4.58 | 4.6 | 4.1 | 4.1 | 4.1 | -0.42 (-9.29%) | 4,205 |
| 31 Mar 2020 | USD | 4.5244 | 4.5363 | 4.36 | 4.52 | 4.52 | +0.14 (+3.20%) | 5,076 |
| 30 Mar 2020 | USD | 4.373 | 4.6 | 4.3 | 4.38 | 4.38 | -0.03 (-0.68%) | 22,594 |
| 27 Mar 2020 | USD | 4.01 | 4.5 | 4 | 4.41 | 4.41 | +0.33 (+8.09%) | 58,828 |
| 26 Mar 2020 | USD | 4.17 | 4.17 | 3.775 | 4.08 | 4.08 | +0.06 (+1.49%) | 180,158 |
| 25 Mar 2020 | USD | 4.16 | 4.16 | 3.97 | 4.02 | 4.02 | +0.02 (+0.50%) | 20,267 |
| 24 Mar 2020 | USD | 3.6 | 4.1828 | 3.6 | 4 | 4 | +0.73 (+22.32%) | 81,795 |
| 23 Mar 2020 | USD | 3.38 | 3.6 | 3.27 | 3.27 | 3.27 | -0.29 (-8.15%) | 16,195 |
| 20 Mar 2020 | USD | 3.83 | 4.34 | 3.56 | 3.56 | 3.56 | -0.52 (-12.75%) | 24,577 |
| 19 Mar 2020 | USD | 3.69 | 4.27 | 3.61 | 4.08 | 4.08 | +0.212 (+5.48%) | 17,811 |
| 18 Mar 2020 | USD | 4.35 | 4.59 | 3.7101 | 3.8681 | 3.8681 | -0.842 (-17.87%) | 20,401 |
| 17 Mar 2020 | USD | 4.81 | 4.89 | 4.44 | 4.71 | 4.71 | +0.1 (+2.17%) | 25,831 |
| 16 Mar 2020 | USD | 4.9 | 4.9 | 4.5 | 4.61 | 4.61 | -0.49 (-9.61%) | 18,240 |
| 13 Mar 2020 | USD | 5.21 | 5.23 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 72,979 |
| 12 Mar 2020 | USD | 5.83 | 5.83 | 5.07 | 5.15 | 5.15 | -0.88 (-14.59%) | 30,824 |
| 11 Mar 2020 | USD | 6.095 | 6.26 | 5.77 | 6.03 | 6.03 | -0.04 (-0.66%) | 10,309 |
| 10 Mar 2020 | USD | 5.85 | 6.3 | 5.85 | 6.07 | 6.07 | +0.25 (+4.30%) | 27,984 |
| 9 Mar 2020 | USD | 6.12 | 6.22 | 5.77 | 5.82 | 5.82 | -0.65 (-10.05%) | 27,398 |
| 6 Mar 2020 | USD | 6.01 | 6.47 | 5.89 | 6.47 | 6.47 | +0.36 (+5.89%) | 8,764 |
| 5 Mar 2020 | USD | 6.6 | 6.6 | 5.82 | 6.11 | 6.11 | -0.47 (-7.14%) | 30,423 |
| 4 Mar 2020 | USD | 6.03 | 6.94 | 6.03 | 6.58 | 6.58 | +0.58 (+9.67%) | 74,552 |
| 3 Mar 2020 | USD | 5.56 | 6.12 | 5.56 | 6 | 6 | +0.6 (+11.11%) | 115,386 |
| 2 Mar 2020 | USD | 5.23 | 5.64 | 5.23 | 5.4 | 5.4 | +0.01 (+0.19%) | 8,908 |
