| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 5.31 | 5.47 | 5.2 | 5.39 | 5.39 | -0.28 (-4.94%) | 25,614 |
| 27 Feb 2020 | USD | 5 | 6 | 4.9 | 5.67 | 5.67 | +0.64 (+12.72%) | 76,380 |
| 26 Feb 2020 | USD | 4.98 | 5.21 | 4.88 | 5.03 | 5.03 | +0.25 (+5.23%) | 37,955 |
| 25 Feb 2020 | USD | 5.9 | 5.9 | 4.78 | 4.78 | 4.78 | -1.17 (-19.66%) | 34,891 |
| 24 Feb 2020 | USD | 6.3 | 6.3 | 5.95 | 5.95 | 5.95 | -0.33 (-5.25%) | 13,776 |
| 21 Feb 2020 | USD | 6.4 | 6.4 | 6.24 | 6.28 | 6.28 | -0.2 (-3.09%) | 7,667 |
| 20 Feb 2020 | USD | 6.261 | 6.6 | 6.26 | 6.48 | 6.48 | +0.22 (+3.51%) | 19,288 |
| 19 Feb 2020 | USD | 6.58 | 6.6 | 6.22 | 6.26 | 6.26 | -0.32 (-4.86%) | 10,240 |
| 18 Feb 2020 | USD | 6.65 | 6.7 | 6.4116 | 6.58 | 6.58 | +0.08 (+1.23%) | 3,804 |
| 14 Feb 2020 | USD | 6.36 | 6.7 | 6.32 | 6.5 | 6.5 | +0.03 (+0.46%) | 37,887 |
| 13 Feb 2020 | USD | 6.55 | 6.66 | 6.37 | 6.47 | 6.47 | +0.12 (+1.89%) | 18,293 |
| 12 Feb 2020 | USD | 6.6 | 6.75 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 27,424 |
| 11 Feb 2020 | USD | 6.674 | 7 | 6.3 | 6.5 | 6.5 | -0.09 (-1.37%) | 33,545 |
| 10 Feb 2020 | USD | 6.5 | 6.72 | 6.5 | 6.59 | 6.59 | -0.01 (-0.15%) | 3,246 |
| 7 Feb 2020 | USD | 6.62 | 7.88 | 6.42 | 6.6 | 6.6 | +0.18 (+2.80%) | 37,009 |
| 6 Feb 2020 | USD | 6.681 | 6.88 | 6.35 | 6.42 | 6.42 | -0.48 (-6.96%) | 24,731 |
| 5 Feb 2020 | USD | 7.06 | 7.085 | 6.5507 | 6.9 | 6.9 | -0.22 (-3.09%) | 23,788 |
| 4 Feb 2020 | USD | 7.02 | 7.23 | 6.82 | 7.12 | 7.12 | +0.14 (+2.01%) | 29,048 |
| 3 Feb 2020 | USD | 6.84 | 7 | 6.5901 | 6.98 | 6.98 | +0.13 (+1.90%) | 33,155 |
| 31 Jan 2020 | USD | 7.04 | 7.08 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 18,188 |
| 30 Jan 2020 | USD | 7.14 | 7.29 | 7 | 7 | 7 | -0.36 (-4.89%) | 5,922 |
| 29 Jan 2020 | USD | 6.958 | 7.42 | 6.958 | 7.36 | 7.36 | +0.43 (+6.20%) | 11,104 |
| 28 Jan 2020 | USD | 7.32 | 7.32 | 6.93 | 6.93 | 6.93 | -0.39 (-5.33%) | 19,168 |
| 27 Jan 2020 | USD | 7.42 | 7.42 | 7.2335 | 7.32 | 7.32 | -0.09 (-1.21%) | 5,209 |
| 24 Jan 2020 | USD | 7.66 | 7.76 | 7.4 | 7.41 | 7.41 | -0.1 (-1.33%) | 8,361 |
| 23 Jan 2020 | USD | 7.76 | 7.76 | 7.5 | 7.51 | 7.51 | -0.25 (-3.22%) | 13,159 |
| 22 Jan 2020 | USD | 7.8735 | 7.8735 | 7.6 | 7.76 | 7.76 | +0.02 (+0.26%) | 17,248 |
| 21 Jan 2020 | USD | 7.73 | 8.04 | 7.65 | 7.74 | 7.74 | -0.17 (-2.15%) | 26,996 |
| 17 Jan 2020 | USD | 7.9 | 8.06 | 7.87 | 7.91 | 7.91 | -0.04 (-0.50%) | 33,052 |
| 16 Jan 2020 | USD | 8 | 8.09 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 38,366 |
