| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 9.92 | 9.92 | 9.35 | 9.52 | 9.52 | -0.31 (-3.15%) | 20,740 |
| 21 Oct 2019 | USD | 10.24 | 10.24 | 9.81 | 9.83 | 9.83 | -0.33 (-3.25%) | 8,944 |
| 18 Oct 2019 | USD | 10.63 | 10.71 | 10.09 | 10.16 | 10.16 | -0.26 (-2.50%) | 37,922 |
| 17 Oct 2019 | USD | 10.82 | 10.82 | 10.07 | 10.42 | 10.42 | -0.2 (-1.88%) | 99,045 |
| 16 Oct 2019 | USD | 10.82 | 10.82 | 10.4 | 10.62 | 10.62 | -0.14 (-1.30%) | 26,896 |
| 15 Oct 2019 | USD | 11.22 | 11.22 | 10.7096 | 10.76 | 10.76 | -0.41 (-3.67%) | 7,942 |
| 14 Oct 2019 | USD | 11.08 | 11.3027 | 11.08 | 11.17 | 11.17 | +0.04 (+0.36%) | 35,766 |
| 11 Oct 2019 | USD | 11.3288 | 11.44 | 11.0899 | 11.13 | 11.13 | -0.07 (-0.63%) | 31,845 |
| 10 Oct 2019 | USD | 11.04 | 11.41 | 11.04 | 11.2 | 11.2 | +0.11 (+0.99%) | 53,205 |
| 9 Oct 2019 | USD | 11.35 | 11.45 | 11.06 | 11.09 | 11.09 | -0.22 (-1.95%) | 36,346 |
| 8 Oct 2019 | USD | 11.44 | 11.47 | 11.2279 | 11.31 | 11.31 | -0.15 (-1.31%) | 61,150 |
| 7 Oct 2019 | USD | 10.91 | 11.5 | 10.83 | 11.46 | 11.46 | +0.65 (+6.01%) | 103,791 |
| 4 Oct 2019 | USD | 10.71 | 10.84 | 10.44 | 10.81 | 10.81 | +0.24 (+2.27%) | 122,446 |
| 3 Oct 2019 | USD | 10.51 | 10.85 | 10.385 | 10.57 | 10.57 | +0.05 (+0.48%) | 94,598 |
| 2 Oct 2019 | USD | 10.6 | 10.6 | 10.22 | 10.52 | 10.52 | -0.13 (-1.22%) | 87,703 |
| 1 Oct 2019 | USD | 10.4 | 10.66 | 10.3 | 10.65 | 10.65 | -0.01 (-0.09%) | 69,033 |
| 30 Sep 2019 | USD | 10.22 | 10.79 | 10.05 | 10.66 | 10.66 | +0.74 (+7.46%) | 178,007 |
| 27 Sep 2019 | USD | 10.5 | 10.5 | 9.8 | 9.92 | 9.92 | -0.58 (-5.52%) | 130,430 |
| 26 Sep 2019 | USD | 10.19 | 10.5 | 10.076 | 10.5 | 10.5 | +0.3 (+2.94%) | 188,000 |
| 25 Sep 2019 | USD | 9.87 | 10.28 | 9.86 | 10.2 | 10.2 | +0.25 (+2.51%) | 144,149 |
| 24 Sep 2019 | USD | 10.04 | 10.1 | 9.8 | 9.95 | 9.95 | -0.14 (-1.39%) | 90,014 |
| 23 Sep 2019 | USD | 10 | 10.17 | 9.8 | 10.09 | 10.09 | +0.09 (+0.90%) | 295,241 |
| 20 Sep 2019 | USD | 10.09 | 10.14 | 9.79 | 10 | 10 | -0.02 (-0.20%) | 267,616 |
| 19 Sep 2019 | USD | 10.04 | 10.395 | 9.71 | 10.02 | 10.02 | +0.02 (+0.20%) | 194,332 |
| 18 Sep 2019 | USD | 10.02 | 10.14 | 9.6 | 10 | 10 | +0.04 (+0.40%) | 157,116 |
| 17 Sep 2019 | USD | 9.23 | 10.06 | 9.23 | 9.96 | 9.96 | +0.59 (+6.30%) | 207,042 |
| 16 Sep 2019 | USD | 9.06 | 9.5 | 9.06 | 9.37 | 9.37 | +0.02 (+0.21%) | 45,650 |
| 13 Sep 2019 | USD | 9.14 | 9.49 | 9.14 | 9.35 | 9.35 | +0.25 (+2.75%) | 101,692 |
| 12 Sep 2019 | USD | 9.06 | 9.6 | 8.93 | 9.1 | 9.1 | +0.07 (+0.78%) | 95,998 |
| 11 Sep 2019 | USD | 8.61 | 9.15 | 8.55 | 9.03 | 9.03 | +0.41 (+4.76%) | 137,411 |
