| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 8.78 | 8.95 | 8.5 | 8.62 | 8.62 | -0.23 (-2.60%) | 81,745 |
| 9 Sep 2019 | USD | 8.59 | 8.89 | 8.17 | 8.85 | 8.85 | +0.45 (+5.36%) | 134,239 |
| 6 Sep 2019 | USD | 8.25 | 8.61 | 8.1 | 8.4 | 8.4 | +0.3 (+3.70%) | 127,887 |
| 5 Sep 2019 | USD | 8.41 | 8.41 | 8.03 | 8.1 | 8.1 | -0.23 (-2.76%) | 55,100 |
| 4 Sep 2019 | USD | 8.88 | 8.88 | 8.33 | 8.33 | 8.33 | -0.42 (-4.80%) | 43,253 |
| 3 Sep 2019 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 45,542 |
| 2 Sep 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.6 | 9.685 | 9.14 | 9.25 | 9.25 | -0.26 (-2.73%) | 73,262 |
| 29 Aug 2019 | USD | 9.41 | 9.69 | 9.41 | 9.51 | 9.51 | +0.2 (+2.15%) | 26,141 |
| 28 Aug 2019 | USD | 9.34 | 9.585 | 9.3 | 9.31 | 9.31 | -0.14 (-1.48%) | 13,117 |
| 27 Aug 2019 | USD | 9.64 | 9.8 | 9.41 | 9.45 | 9.45 | -0.1 (-1.05%) | 68,579 |
| 26 Aug 2019 | USD | 9.54 | 9.9 | 9.51 | 9.55 | 9.55 | +0.05 (+0.53%) | 46,375 |
| 23 Aug 2019 | USD | 9.46 | 9.7 | 9.46 | 9.5 | 9.5 | +0.04 (+0.42%) | 58,965 |
| 22 Aug 2019 | USD | 9.51 | 9.68 | 9.46 | 9.46 | 9.46 | -0.1 (-1.05%) | 126,082 |
| 21 Aug 2019 | USD | 9.51 | 9.77 | 9.5 | 9.56 | 9.56 | +0.05 (+0.53%) | 32,412 |
| 20 Aug 2019 | USD | 9.63 | 9.82 | 9.46 | 9.51 | 9.51 | -0.12 (-1.25%) | 57,888 |
| 19 Aug 2019 | USD | 9.7 | 9.91 | 9.59 | 9.63 | 9.63 | +0.17 (+1.80%) | 28,324 |
| 16 Aug 2019 | USD | 9.96 | 10.05 | 9.46 | 9.46 | 9.46 | -0.62 (-6.15%) | 93,591 |
| 15 Aug 2019 | USD | 10.01 | 10.4 | 9.91 | 10.08 | 10.08 | +0.19 (+1.92%) | 73,189 |
| 14 Aug 2019 | USD | 9.5 | 10.6 | 9.46 | 9.89 | 9.89 | +0.36 (+3.78%) | 437,429 |
| 13 Aug 2019 | USD | 9.89 | 10 | 9.49 | 9.53 | 9.53 | -0.26 (-2.66%) | 123,555 |
| 12 Aug 2019 | USD | 9.95 | 10.1 | 9.46 | 9.79 | 9.79 | +0.03 (+0.31%) | 123,095 |
| 9 Aug 2019 | USD | 10.52 | 10.71 | 9.55 | 9.76 | 9.76 | -0.99 (-9.21%) | 156,432 |
| 8 Aug 2019 | USD | 10.27 | 11.05 | 10.27 | 10.75 | 10.75 | +0.42 (+4.07%) | 122,492 |
| 7 Aug 2019 | USD | 10.9 | 10.97 | 10.06 | 10.33 | 10.33 | -0.71 (-6.43%) | 88,226 |
| 6 Aug 2019 | USD | 10.13 | 11.2 | 10.01 | 11.04 | 11.04 | +1.16 (+11.74%) | 124,139 |
| 5 Aug 2019 | USD | 10.9 | 11.07 | 9.61 | 9.88 | 9.88 | -1.11 (-10.10%) | 300,583 |
| 2 Aug 2019 | USD | 10.96 | 11.12 | 10.9 | 10.99 | 10.99 | -0.01 (-0.09%) | 73,581 |
| 1 Aug 2019 | USD | 11.1 | 11.4 | 10.9 | 11 | 11 | -0.17 (-1.52%) | 92,166 |
| 31 Jul 2019 | USD | 11.06 | 11.32 | 11.03 | 11.17 | 11.17 | +0.06 (+0.54%) | 89,241 |
