| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 11.43 | 11.45 | 11.03 | 11.11 | 11.11 | -0.25 (-2.20%) | 66,792 |
| 29 Jul 2019 | USD | 11.104 | 11.43 | 11.03 | 11.36 | 11.36 | +0.28 (+2.53%) | 58,689 |
| 26 Jul 2019 | USD | 11.29 | 11.29 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 16,255 |
| 25 Jul 2019 | USD | 10.97 | 11.5 | 10.86 | 11.03 | 11.03 | -0.1 (-0.90%) | 155,124 |
| 24 Jul 2019 | USD | 11.153 | 11.46 | 10.89 | 11.13 | 11.13 | -0.08 (-0.71%) | 115,103 |
| 23 Jul 2019 | USD | 11.16 | 11.44 | 11.16 | 11.21 | 11.21 | +0.04 (+0.36%) | 54,895 |
| 22 Jul 2019 | USD | 11.09 | 11.4 | 10.85 | 11.17 | 11.17 | +0.31 (+2.85%) | 91,947 |
| 19 Jul 2019 | USD | 11.27 | 11.3 | 10.86 | 10.86 | 10.86 | -0.33 (-2.95%) | 13,158 |
| 18 Jul 2019 | USD | 11.3 | 11.45 | 11.19 | 11.19 | 11.19 | -0.21 (-1.84%) | 105,363 |
| 17 Jul 2019 | USD | 11.19 | 11.51 | 11.13 | 11.4 | 11.4 | +0.33 (+2.98%) | 56,646 |
| 16 Jul 2019 | USD | 10.85 | 11.66 | 10.8077 | 11.07 | 11.07 | +0.28 (+2.59%) | 128,962 |
| 15 Jul 2019 | USD | 10.48 | 11.08 | 10.48 | 10.79 | 10.79 | +0.49 (+4.76%) | 88,272 |
| 12 Jul 2019 | USD | 10.57 | 10.58 | 10.215 | 10.3 | 10.3 | -0.12 (-1.15%) | 66,694 |
| 11 Jul 2019 | USD | 10.85 | 10.9 | 10.19 | 10.42 | 10.42 | -0.29 (-2.71%) | 68,281 |
| 10 Jul 2019 | USD | 10.6 | 11 | 10.6 | 10.71 | 10.71 | +0.26 (+2.49%) | 44,801 |
| 9 Jul 2019 | USD | 10.1 | 10.51 | 10.03 | 10.45 | 10.45 | +0.29 (+2.85%) | 67,740 |
| 8 Jul 2019 | USD | 10.05 | 10.77 | 10.05 | 10.16 | 10.16 | -0.24 (-2.31%) | 56,148 |
| 5 Jul 2019 | USD | 10.67 | 10.67 | 10.17 | 10.4 | 10.4 | -0.11 (-1.05%) | 3,374 |
| 4 Jul 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.5 | 10.86 | 10 | 10.51 | 10.51 | -0.21 (-1.96%) | 16,465 |
| 2 Jul 2019 | USD | 10.17 | 10.8 | 10.1 | 10.72 | 10.72 | +0.68 (+6.77%) | 15,377 |
| 1 Jul 2019 | USD | 10.91 | 11.0428 | 10.04 | 10.04 | 10.04 | -0.59 (-5.55%) | 12,289 |
| 28 Jun 2019 | USD | 10.6 | 10.73 | 10.32 | 10.63 | 10.63 | +0.23 (+2.21%) | 7,822 |
| 27 Jun 2019 | USD | 10.46 | 10.5 | 10.21 | 10.4 | 10.4 | -0.07 (-0.67%) | 4,364 |
| 26 Jun 2019 | USD | 10.13 | 10.59 | 10.07 | 10.47 | 10.47 | +0.23 (+2.25%) | 7,234 |
| 25 Jun 2019 | USD | 11 | 11 | 10.19 | 10.24 | 10.24 | -0.73 (-6.65%) | 10,428 |
| 24 Jun 2019 | USD | 11.3 | 11.3 | 10.5611 | 10.97 | 10.97 | -0.79 (-6.72%) | 15,352 |
| 21 Jun 2019 | USD | 9.47 | 11.88 | 9.47 | 11.76 | 11.76 | +1.88 (+19.03%) | 11,902 |
| 20 Jun 2019 | USD | 9.4 | 10.22 | 9.4 | 9.88 | 9.88 | +0.64 (+6.93%) | 53,924 |
| 19 Jun 2019 | USD | 9.159 | 9.6 | 9.159 | 9.24 | 9.24 | -0.09 (-0.96%) | 7,786 |
