| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 9.07 | 9.55 | 8.83 | 9.33 | 9.33 | +0.305 (+3.38%) | 22,461 |
| 17 Jun 2019 | USD | 9.21 | 9.23 | 8.8652 | 9.025 | 9.025 | -0.155 (-1.69%) | 7,017 |
| 14 Jun 2019 | USD | 8.92 | 9.28 | 8.67 | 9.18 | 9.18 | +0.56 (+6.50%) | 13,244 |
| 13 Jun 2019 | USD | 8.45 | 8.63 | 8.39 | 8.62 | 8.62 | +0.2 (+2.38%) | 7,352 |
| 12 Jun 2019 | USD | 8.29 | 8.42 | 8.1027 | 8.42 | 8.42 | +0.22 (+2.68%) | 20,209 |
| 11 Jun 2019 | USD | 8.25 | 8.37 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 8,279 |
| 10 Jun 2019 | USD | 8.44 | 8.5 | 8.25 | 8.25 | 8.25 | -0.18 (-2.14%) | 19,539 |
| 7 Jun 2019 | USD | 8.55 | 8.68 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 35,540 |
| 6 Jun 2019 | USD | 9.1 | 9.33 | 8.52 | 8.54 | 8.54 | -0.7 (-7.58%) | 12,695 |
| 5 Jun 2019 | USD | 9.95 | 9.95 | 9.11 | 9.24 | 9.24 | -0.27 (-2.84%) | 16,404 |
| 4 Jun 2019 | USD | 9.51 | 9.63 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 11,142 |
| 3 Jun 2019 | USD | 9.8 | 9.958 | 9.5 | 9.5 | 9.5 | -0.31 (-3.16%) | 26,735 |
| 31 May 2019 | USD | 9.87 | 9.87 | 9.78 | 9.81 | 9.81 | -0.07 (-0.71%) | 8,239 |
| 30 May 2019 | USD | 9.9 | 9.9 | 9.81 | 9.88 | 9.88 | +0.03 (+0.30%) | 21,542 |
| 29 May 2019 | USD | 9.97 | 9.97 | 9.8 | 9.85 | 9.85 | -0.15 (-1.50%) | 5,724 |
| 28 May 2019 | USD | 9.97 | 10 | 9.9 | 10 | 10 | +0.16 (+1.63%) | 99,195 |
| 27 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.01 | 10.01 | 9.8295 | 9.84 | 9.84 | -0.17 (-1.70%) | 11,013 |
| 23 May 2019 | USD | 10.52 | 10.6052 | 9.99 | 10.01 | 10.01 | -0.78 (-7.23%) | 30,153 |
| 22 May 2019 | USD | 11.18 | 11.33 | 10.56 | 10.79 | 10.79 | -0.16 (-1.46%) | 30,592 |
| 21 May 2019 | USD | 10.69 | 11.06 | 10.555 | 10.95 | 10.95 | +0.16 (+1.48%) | 35,333 |
| 20 May 2019 | USD | 11.35 | 11.35 | 10.4938 | 10.79 | 10.79 | -0.16 (-1.46%) | 10,806 |
| 17 May 2019 | USD | 11.25 | 11.27 | 10.47 | 10.95 | 10.95 | -0.4 (-3.52%) | 12,091 |
| 16 May 2019 | USD | 11.24 | 11.4 | 11.07 | 11.35 | 11.35 | 0.0 (0.0%) | 22,711 |
| 15 May 2019 | USD | 11.45 | 11.54 | 11.2058 | 11.35 | 11.35 | +0.27 (+2.44%) | 17,857 |
| 14 May 2019 | USD | 10.5 | 11.25 | 10.4614 | 11.08 | 11.08 | +0.5 (+4.73%) | 12,531 |
| 13 May 2019 | USD | 10.88 | 10.96 | 10.58 | 10.58 | 10.58 | -0.49 (-4.43%) | 12,213 |
| 10 May 2019 | USD | 11.4 | 11.43 | 11.01 | 11.07 | 11.07 | -0.35 (-3.06%) | 11,561 |
| 9 May 2019 | USD | 11.15 | 11.49 | 11.0736 | 11.42 | 11.42 | +0.14 (+1.24%) | 4,478 |
| 8 May 2019 | USD | 11.5 | 11.59 | 11.23 | 11.28 | 11.28 | -0.23 (-2.00%) | 16,690 |
