| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 11.84 | 11.84 | 11.51 | 11.51 | 11.51 | -0.52 (-4.32%) | 1,071 |
| 6 May 2019 | USD | 11.96 | 12.3 | 11.85 | 12.03 | 12.03 | -0.2 (-1.64%) | 19,284 |
| 3 May 2019 | USD | 13.2 | 13.2 | 12.23 | 12.23 | 12.23 | -0.71 (-5.49%) | 19,784 |
| 2 May 2019 | USD | 12.5448 | 12.94 | 12.5196 | 12.94 | 12.94 | +0.05 (+0.39%) | 7,613 |
| 1 May 2019 | USD | 12.704 | 13.42 | 12.7 | 12.89 | 12.89 | +0.15 (+1.18%) | 19,204 |
| 30 Apr 2019 | USD | 11.97 | 13.01 | 11.79 | 12.74 | 12.74 | +0.77 (+6.43%) | 46,413 |
| 29 Apr 2019 | USD | 11.18 | 12.48 | 11.17 | 11.97 | 11.97 | +0.69 (+6.12%) | 46,757 |
| 26 Apr 2019 | USD | 11.74 | 11.76 | 11.19 | 11.28 | 11.28 | -0.48 (-4.08%) | 16,325 |
| 25 Apr 2019 | USD | 11.9 | 12.16 | 11.48 | 11.76 | 11.76 | -0.19 (-1.59%) | 27,231 |
| 24 Apr 2019 | USD | 12.59 | 12.67 | 11.75 | 11.95 | 11.95 | -0.52 (-4.17%) | 75,155 |
| 23 Apr 2019 | USD | 12.56 | 12.56 | 12.36 | 12.47 | 12.47 | 0.0 (0.0%) | 10,487 |
| 22 Apr 2019 | USD | 12.44 | 12.63 | 12.2025 | 12.47 | 12.47 | -0.05 (-0.40%) | 11,379 |
| 19 Apr 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.5 | 12.78 | 12.17 | 12.52 | 12.52 | +0.3 (+2.45%) | 60,982 |
| 17 Apr 2019 | USD | 13.39 | 13.5 | 12.21 | 12.22 | 12.22 | -1.08 (-8.12%) | 65,362 |
| 16 Apr 2019 | USD | 13.424 | 13.43 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 13,649 |
| 15 Apr 2019 | USD | 13.72 | 13.79 | 13.0701 | 13.3 | 13.3 | -0.4 (-2.92%) | 20,515 |
| 12 Apr 2019 | USD | 13.88 | 13.88 | 13.64 | 13.7 | 13.7 | +0.005 (+0.04%) | 14,999 |
| 11 Apr 2019 | USD | 13.61 | 13.85 | 13.61 | 13.695 | 13.695 | -0.155 (-1.12%) | 18,088 |
| 10 Apr 2019 | USD | 13.96 | 14.12 | 13.73 | 13.85 | 13.85 | -0.2 (-1.42%) | 21,132 |
| 9 Apr 2019 | USD | 14.2 | 14.2 | 14.03 | 14.05 | 14.05 | -0.1 (-0.71%) | 5,583 |
| 8 Apr 2019 | USD | 14.1 | 14.34 | 14.0038 | 14.15 | 14.15 | -0.09 (-0.63%) | 16,079 |
| 5 Apr 2019 | USD | 14.43 | 14.43 | 14.05 | 14.24 | 14.24 | -0.17 (-1.18%) | 14,368 |
| 4 Apr 2019 | USD | 14.01 | 14.46 | 13.6986 | 14.41 | 14.41 | +0.43 (+3.08%) | 24,418 |
| 3 Apr 2019 | USD | 14.4 | 14.47 | 13.615 | 13.98 | 13.98 | -0.28 (-1.96%) | 52,012 |
| 2 Apr 2019 | USD | 14.53 | 14.53 | 14.07 | 14.26 | 14.26 | -0.18 (-1.25%) | 27,509 |
| 1 Apr 2019 | USD | 14 | 14.5 | 13.92 | 14.44 | 14.44 | +0.48 (+3.44%) | 25,500 |
| 29 Mar 2019 | USD | 14.05 | 14.05 | 13.725 | 13.96 | 13.96 | +0.05 (+0.36%) | 40,697 |
| 28 Mar 2019 | USD | 13.76 | 14.0973 | 13.76 | 13.91 | 13.91 | -0.04 (-0.29%) | 25,524 |
| 27 Mar 2019 | USD | 13.65 | 13.95 | 13.1201 | 13.95 | 13.95 | +0.2 (+1.45%) | 251,363 |
