| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 14.85 | 15.9 | 14.85 | 15.11 | 15.11 | +0.27 (+1.82%) | 95,466 |
| 6 May 2021 | USD | 16 | 16.11 | 14.53 | 14.84 | 14.84 | -1.12 (-7.02%) | 127,452 |
| 5 May 2021 | USD | 15.9 | 16.27 | 15.9 | 15.96 | 15.96 | +0.47 (+3.03%) | 31,611 |
| 4 May 2021 | USD | 17.21 | 17.21 | 15.33 | 15.49 | 15.49 | -1.74 (-10.10%) | 108,263 |
| 3 May 2021 | USD | 17.82 | 17.84 | 17.1272 | 17.23 | 17.23 | -0.23 (-1.32%) | 39,090 |
| 30 Apr 2021 | USD | 16.95 | 17.8 | 16.81 | 17.46 | 17.46 | +0.68 (+4.05%) | 66,784 |
| 29 Apr 2021 | USD | 16.73 | 17 | 16.1 | 16.78 | 16.78 | +0.18 (+1.08%) | 76,194 |
| 28 Apr 2021 | USD | 16.27 | 16.61 | 15.75 | 16.6 | 16.6 | +0.36 (+2.22%) | 41,049 |
| 27 Apr 2021 | USD | 16.48 | 16.68 | 15.75 | 16.24 | 16.24 | +0.29 (+1.82%) | 125,448 |
| 26 Apr 2021 | USD | 16 | 16.88 | 15.51 | 15.95 | 15.95 | +0.78 (+5.14%) | 254,475 |
| 23 Apr 2021 | USD | 16.7 | 16.84 | 14.5 | 15.17 | 15.17 | -1.77 (-10.45%) | 396,366 |
| 22 Apr 2021 | USD | 16.59 | 18.15 | 16.5 | 16.94 | 16.94 | +0.77 (+4.76%) | 356,668 |
| 21 Apr 2021 | USD | 14.5 | 16.53 | 14 | 16.17 | 16.17 | +1.57 (+10.75%) | 211,073 |
| 20 Apr 2021 | USD | 13.35 | 14.72 | 13.01 | 14.6 | 14.6 | +0.4 (+2.82%) | 127,498 |
| 19 Apr 2021 | USD | 14.78 | 15.5665 | 13.8 | 14.2 | 14.2 | -1.58 (-10.01%) | 273,675 |
| 16 Apr 2021 | USD | 15.29 | 15.82 | 12.96 | 15.78 | 15.78 | +0.01 (+0.06%) | 684,842 |
| 15 Apr 2021 | USD | 17.9 | 18.15 | 15.7 | 15.77 | 15.77 | -1.97 (-11.10%) | 262,770 |
| 14 Apr 2021 | USD | 18.06 | 18.3488 | 17.32 | 17.74 | 17.74 | -0.4 (-2.21%) | 398,813 |
| 13 Apr 2021 | USD | 18.48 | 18.69 | 17.66 | 18.14 | 18.14 | +0.1 (+0.55%) | 220,900 |
| 12 Apr 2021 | USD | 18.99 | 19.2 | 17.52 | 18.04 | 18.04 | -0.6 (-3.22%) | 325,400 |
| 9 Apr 2021 | USD | 19.1 | 19.5 | 18.09 | 18.64 | 18.64 | -0.79 (-4.07%) | 202,672 |
| 8 Apr 2021 | USD | 19.26 | 19.83 | 18.95 | 19.43 | 19.43 | +0.23 (+1.20%) | 204,984 |
| 7 Apr 2021 | USD | 19.32 | 19.83 | 18.77 | 19.2 | 19.2 | -0.32 (-1.64%) | 275,490 |
| 6 Apr 2021 | USD | 19.84 | 20.85 | 19.3 | 19.52 | 19.52 | -0.62 (-3.08%) | 405,645 |
| 5 Apr 2021 | USD | 24.22 | 24.6 | 19.5 | 20.14 | 20.14 | -2.61 (-11.47%) | 1,503,676 |
| 1 Apr 2021 | USD | 21.55 | 22.87 | 21.0722 | 22.75 | 22.75 | +1.38 (+6.46%) | 435,942 |
| 31 Mar 2021 | USD | 20.79 | 21.5 | 20.27 | 21.37 | 21.37 | +0.27 (+1.28%) | 282,988 |
| 30 Mar 2021 | USD | 19.29 | 21.46 | 19.0464 | 21.1 | 21.1 | +1.84 (+9.55%) | 591,075 |
| 29 Mar 2021 | USD | 20.29 | 20.8549 | 19.11 | 19.26 | 19.26 | -0.18 (-0.93%) | 415,153 |
| 26 Mar 2021 | USD | 19.5 | 20.49 | 18.5 | 19.44 | 19.44 | +0.35 (+1.83%) | 260,942 |
